GSB
GSB · 美元计价
$924.67
1.32%
≈ ￥6102.82
($12.06)
更新于 2026-10-29 00:35:02
24H 最高$924.98
24H 最低$909.61
今日开盘$912.61
24H 成交量$5.43万
流通市值—
24H 涨跌额($12.06)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DELLBDELLB
|
$494.15 | $513.10 | $488.40 | $10.08万 | — | -2.37% |
| 454 |
NEWTNewton Protocol
|
$0.04352 | $0.04587 | $0.0434 | $25.12万 | $935.02万 | -3.38% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 196 |
NMRNumeraire
|
$10.04 | $10.39 | $9.94 | $96.27万 | $7,231.77万 | 0.50% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.54 | $164.59 | $144.83 | $1,951.40万 | $3,662.12万 | 12.25% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 693 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $1.22万 | — | 0.96% |
| 523 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.89万 | $1,517.55万 | -0.71% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$233.11 | $233.80 | $225.72 | $10.65万 | $196.65万 | 2.60% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.83 | $63.05 | $57.00 | $126.12万 | $353.08万 | 9.57% |
| 64 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07464 | $569.87万 | $1.91亿 | -1.53% |
| 108 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $243.62万 | $1,059.58万 | 1.25% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 510 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.20万 | $2,147.36万 | -1.25% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 284 |
CFXConflux
|
$0.0479 | $0.04854 | $0.0473 | $56.56万 | $2.51亿 | -0.66% |
| 184 |
ZKZKsync
|
$0.01166 | $0.01226 | $0.01162 | $109.61万 | $1.29亿 | -4.89% |
相关站点
共 40 个
Midnight - 加密货币行情
Sui - 数字货币市值
莱特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
达世币 - 币种排行
Optimism - 数字货币市值
LayerZero - 比特币
USD1 - BTC行情
Worldcoin - 数字货币市值
MegaETH - 加密货币行情
Ethena - 加密货币行情
Raydium - 币种排行
Ondo - 以太坊ETH价格
USD.AI - 加密货币行情
Blur - 数字货币市值
Sui - 币种排行
StraitsX XUSD - 数字货币市值
艾达币 - 加密货币行情
Artificial Inu - 数字货币市值
Quant - BTC行情
Initia - 以太坊ETH价格
Aptos - BTC行情
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
瑞波币 - 加密货币行情
Vana - 数字货币市值
Tutorial - 比特币行情
Celo - 币种排行
Haedal - 数字货币市值
Vana - 比特币行情
MegaETH - 币种排行
Zama - 币种排行
Hedera - BTC行情
Tether Gold - 比特币
Artificial - 数字货币市值
Aster - 数字货币市值
Huma Finance - 数字货币市值
Hyperliquid - 币种排行
Aster - 比特币
Midnight - 数字货币市值