GEVB

GEVB · 美元计价

$893.5

0.28% ≈ ￥5897.1 ($2.53)

更新于 2026-10-30 02:00:02

24H 最高$913.94

24H 最低$843.72

今日开盘$890.97

24H 成交量$4.01万

流通市值—

24H 涨跌额($2.53)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DELLBDELLB	$477.29	$500.80	$476.23	$13.27万	—	-3.64%
487	NEWTNewton Protocol	$0.04573	$0.04575	$0.04204	$26.75万	$971.66万	4.89%
330	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
340	NMRNumeraire	$9.98	$10.26	$9.73	$48.69万	$7,215.48万	-0.20%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.87	$166.26	$158.22	$1,972.92万	$3,088.83万	-2.28%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
689	ZMBZMB	$97.53	$100.31	$95.79	$3.14万	—	-1.97%
615	QIBENQI	$0.002103	$0.002125	$0.002034	$13.23万	$1,521.59万	-0.85%
470	ARMBArm (bStocks Tokenized Stock)	$229.15	$237.34	$224.90	$28.09万	$190.85万	-1.56%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.96	$66.00	$58.44	$139.67万	$323.40万	-1.18%
70	ZAMAZama	$0.07593	$0.07788	$0.07239	$629.30万	$1.98亿	1.12%
186	BABYBabylon	$0.01339	$0.01474	$0.01336	$114.86万	$1,046.63万	-8.04%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
341	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$48.69万	$2,128.80万	-2.21%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
257	CFXConflux	$0.04831	$0.04915	$0.04638	$73.90万	$2.55亿	1.05%
172	ZKZKsync	$0.01155	$0.01226	$0.01132	$136.54万	$1.31亿	-0.94%