BENQI

QI · 美元计价

$0.002067

-3.09% ≈ ￥0.013642 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.00215

24H 最低$0.002034

今日开盘$0.002133

24H 成交量$15.90万

流通市值$1,511.13万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	DELLBDELLB	$479.98	$513.10	$476.67	$11.69万	—	-5.56%
491	NEWTNewton Protocol	$0.0425	$0.04503	$0.04204	$24.99万	$945.91万	-5.22%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
249	NMRNumeraire	$9.88	$10.39	$9.73	$74.20万	$7,240.07万	-2.18%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.86	$166.26	$155.47	$2,076.32万	$3,872.88万	2.56%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
689	ZMBZMB	$99.6	$100.48	$96.67	$2.00万	—	2.19%
578	QIBENQI	$0.002067	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.09%
459	ARMBArm (bStocks Tokenized Stock)	$228.22	$237.34	$224.90	$27.90万	$196.99万	-1.58%
155	AXTIBAXT (bStocks Tokenized Stock)	$60.89	$66.00	$58.35	$156.29万	$376.46万	2.05%
78	ZAMAZama	$0.0731	$0.07899	$0.07239	$541.51万	$1.95亿	-6.77%
127	BABYBabylon	$0.01363	$0.01523	$0.01354	$226.89万	$1,061.69万	-4.82%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
437	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.72万	$2,151.55万	-4.85%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
285	CFXConflux	$0.04662	$0.04915	$0.04638	$66.14万	$2.54亿	-2.84%
156	ZKZKsync	$0.01154	$0.01226	$0.01132	$155.05万	$1.33亿	-3.03%