FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DELLBDELLB
|
$496.69 | $513.10 | $488.40 | $10.20万 | — | -1.26% |
| 461 |
NEWTNewton Protocol
|
$0.0436 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -2.57% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 198 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $95.39万 | $7,231.77万 | 0.80% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.41 | $165.78 | $144.83 | $2,190.38万 | $3,662.12万 | 12.47% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 693 |
ZMBZMB
|
$99.33 | $100.48 | $96.67 | $1.15万 | — | 1.78% |
| 537 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.48万 | $1,517.55万 | 0.05% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$233.97 | $234.13 | $225.72 | $12.43万 | $196.65万 | 3.22% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.83 | $63.86 | $57.25 | $127.70万 | $353.08万 | 10.62% |
| 69 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07451 | $558.83万 | $1.91亿 | -2.29% |
| 105 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $247.47万 | $1,059.58万 | 1.95% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 515 |
HYPERHyperlane
|
$0.0635 | $0.0644 | $0.0629 | $18.19万 | $2,147.36万 | -0.78% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
CFXConflux
|
$0.04815 | $0.04854 | $0.0473 | $57.69万 | $2.51亿 | 0.10% |
| 171 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $125.20万 | $1.29亿 | -3.79% |
相关站点
共 40 个
波场 - 比特币
Ripple USD - BTC行情
USD1 - 币种排行
Chainlink - 数字货币市值
Midnight - 比特币行情
Ondo - 以太坊ETH价格
RWUSD - 加密货币行情
Polkadot - 数字货币市值
Shiba Inu - 币种排行
MarsCoin - 币种排行
Aster - 比特币
USDC - 比特币
Pepe - 比特币
MegaETH - 以太坊ETH价格
Zama - 以太坊ETH价格
Arbitrum - 比特币
波场 - 以太坊ETH价格
USDC - 币种排行
币安币 - 加密货币行情
MegaETH - 币种排行
Starknet - 币种排行
QQQB - 比特币行情
Lorenzo - 比特币
Solana - 币种排行
Solana - BTC行情
艾达币 - 比特币
Bubblemaps - BTC行情
Internet - 数字货币市值
比特现金 - 比特币
Plasma - 加密货币行情
MegaETH - 币种排行
Filecoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ripple USD - 比特币行情
大零币 - 加密货币行情
Pump.fun - 币种排行
Celo - 币种排行
Gitcoin - 加密货币行情
Renzo - 币种排行
Bittensor - BTC行情