SKDDB
SKDDB · 美元计价
$7.83
-10.00%
≈ ￥51.678
(-$0.87)
更新于 2026-10-29 08:15:02
24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$29.05万
流通市值—
24H 涨跌额(-$0.87)
历史最高—
最高日期—
历史最低—
最低日期—
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DELLBDELLB
|
$488.21 | $513.10 | $482.09 | $12.07万 | — | -3.18% |
| 472 |
NEWTNewton Protocol
|
$0.04401 | $0.04553 | $0.04337 | $24.38万 | $935.02万 | -3.32% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 208 |
NMRNumeraire
|
$10.05 | $10.39 | $9.95 | $97.85万 | $7,231.77万 | 0.30% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.63 | $166.10 | $148.08 | $2,238.94万 | $3,662.12万 | 9.07% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.26万 | — | 1.85% |
| 549 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.72万 | $1,517.55万 | -0.48% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$230.6 | $237.34 | $225.72 | $27.25万 | $196.65万 | 1.77% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.85 | $66.00 | $57.37 | $150.33万 | $353.08万 | 8.72% |
| 75 |
ZAMAZama
|
$0.07614 | $0.07948 | $0.0743 | $499.73万 | $1.91亿 | -0.60% |
| 111 |
BABYBabylon
|
$0.01442 | $0.01523 | $0.01414 | $239.67万 | $1,059.58万 | 0.00% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 486 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $22.97万 | $2,147.36万 | -0.78% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
CFXConflux
|
$0.0482 | $0.04915 | $0.0473 | $54.22万 | $2.51亿 | 0.17% |
| 162 |
ZKZKsync
|
$0.01203 | $0.01226 | $0.01156 | $143.90万 | $1.29亿 | -0.17% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Celestia - BTC行情
Aave - 加密货币行情
Zama - 币种排行
艾达币 - 比特币
大零币 - BTC行情
Aptos - 币种排行
Raydium - 加密货币行情
USDC - 币种排行
Aptos - 比特币行情
Artificial - 币种排行
Plume - 加密货币行情
Ethena - 数字货币市值
Optimism - 币种排行
NEAR Protocol - 比特币行情
Chainlink - 比特币
Arbitrum - 以太坊ETH价格
LITEB - 加密货币行情
EUR - BTC行情
Official Trump - BTC行情
比特币
Quant - BTC行情
Blur - 以太坊ETH价格
波场 - 数字货币市值
Ethena - 数字货币市值
Pump.fun - 比特币
NFP - 加密货币行情
Caldera - 比特币
Artificial - 比特币行情
NFP - BTC行情
以太坊 - 比特币
Ethena - 比特币
Ripple USD - 比特币
Arbitrum - 以太坊ETH价格
Solana - 数字货币市值
波场 - 加密货币行情
币安币 - 以太坊ETH价格
Filecoin - 数字货币市值
比特现金 - 数字货币市值
Celo - 数字货币市值