BSPB

BSPB · 美元计价

$47.51

0.51% ≈ ￥313.566 ($0.24)

更新于 2026-10-29 22:30:02

24H 最高$48.99

24H 最低$45.01

今日开盘$47.27

24H 成交量$3.57万

流通市值—

24H 涨跌额($0.24)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	DELLBDELLB	$489.26	$500.80	$476.67	$14.19万	—	-1.22%
489	NEWTNewton Protocol	$0.0443	$0.04453	$0.04204	$24.91万	$945.91万	1.86%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
332	NMRNumeraire	$9.98	$10.26	$9.73	$49.01万	$7,240.07万	-1.77%
282	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.42	$166.26	$158.22	$2,212.53万	$3,872.88万	1.81%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
688	ZMBZMB	$97.53	$100.48	$95.79	$3.09万	—	-2.44%
596	QIBENQI	$0.002082	$0.002125	$0.002034	$14.39万	$1,511.13万	-0.48%
484	ARMBArm (bStocks Tokenized Stock)	$227.98	$237.34	$224.90	$25.62万	$196.99万	-2.36%
166	AXTIBAXT (bStocks Tokenized Stock)	$60.28	$66.00	$58.44	$144.37万	$376.46万	-1.97%
72	ZAMAZama	$0.07365	$0.0767	$0.07239	$552.77万	$1.95亿	-1.93%
170	BABYBabylon	$0.01343	$0.0149	$0.01338	$139.21万	$1,061.69万	-6.08%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
422	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$32.89万	$2,151.55万	-2.37%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
263	CFXConflux	$0.04782	$0.04915	$0.04638	$70.02万	$2.54亿	0.87%
169	ZKZKsync	$0.01167	$0.01226	$0.01132	$140.76万	$1.33亿	-0.09%