YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-28 14:20:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
DELLBDELLB
|
$509.91 | $510.73 | $464.46 | $14.25万 | — | 9.35% |
| 439 |
NEWTNewton Protocol
|
$0.04517 | $0.04587 | $0.04278 | $28.86万 | $949.66万 | 4.32% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 172 |
NMRNumeraire
|
$10.02 | $10.21 | $9.69 | $116.72万 | $7,136.40万 | 2.88% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.3 | $157.33 | $144.21 | $1,727.48万 | $2,820.24万 | 8.25% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 685 |
ZMBZMB
|
$97.57 | $98.83 | $96.70 | $2.01万 | — | -0.42% |
| 508 |
QIBENQI
|
$0.002128 | $0.002145 | $0.002026 | $19.26万 | $1,494.39万 | 2.51% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.67 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.42% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.41 | $59.48 | $54.81 | $113.57万 | $355.31万 | 6.55% |
| 64 |
ZAMAZama
|
$0.07792 | $0.07843 | $0.07086 | $624.61万 | $1.92亿 | 9.86% |
| 129 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $185.68万 | $7,069.34万 | 2.07% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 513 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.97万 | $2,162.81万 | -0.93% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $62.25万 | $2.51亿 | 0.86% |
| 217 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01191 | $83.78万 | $1.35亿 | -1.57% |
相关站点
共 40 个
MarsCoin - 比特币
NFP - BTC行情
MegaETH - 加密货币行情
BFUSD - 币种排行
RWUSD - 比特币
Tree - BTC行情
艾达币 - BTC行情
USDC - BTC行情
Renzo - 以太坊ETH价格
Animecoin - 币种排行
Synapse - 比特币行情
艾达币 - 币种排行
Midnight - 比特币
BFUSD - 比特币行情
Zama - 比特币行情
USD1 - BTC行情
比特现金 - 数字货币市值
NFP - 比特币
Ether.fi - 比特币行情
NFP - 币种排行
NFP - 数字货币市值
LayerZero - 以太坊ETH价格
莱特币 - 比特币
Starknet - BTC行情
LayerZero - 数字货币市值
Animecoin - 比特币
Chainlink - BTC行情
Worldcoin - 数字货币市值
Plume - 比特币
Plume - 数字货币市值
MarsCoin - 比特币行情
USDC - 以太坊ETH价格
Initia - 加密货币行情
Gitcoin - 数字货币市值
Filecoin - 比特币
Osmosis - 以太坊ETH价格
PancakeSwap - 数字货币市值
Starknet - 以太坊ETH价格
Bubblemaps - 比特币
MegaETH - 以太坊ETH价格