yearn.finance

YFI · 美元计价

$2064

-1.62% ≈ ￥13622.4 (-$34.00)

更新于 2026-10-30 03:20:02

24H 最高$2,129.00

24H 最低$2,036.00

今日开盘$2098

24H 成交量$14.29万

流通市值$7,550.93万

24H 涨跌额(-$34.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DELLBDELLB	$473.84	$496.45	$472.60	$12.46万	—	-4.55%
142	NEWTNewton Protocol	$0.04644	$0.05096	$0.04204	$191.77万	$971.66万	5.86%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
342	NMRNumeraire	$9.87	$10.26	$9.73	$48.38万	$7,215.48万	-2.08%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.55	$166.26	$158.22	$1,946.88万	$3,088.83万	-2.46%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
689	ZMBZMB	$97.65	$100.31	$95.79	$3.16万	—	-1.66%
584	QIBENQI	$0.0021	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.43%
460	ARMBArm (bStocks Tokenized Stock)	$226.83	$237.34	$224.90	$29.65万	$190.85万	-3.37%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.65	$66.00	$58.44	$135.55万	$323.40万	-6.10%
71	ZAMAZama	$0.07472	$0.07788	$0.07239	$624.54万	$1.98亿	-0.55%
186	BABYBabylon	$0.01339	$0.01474	$0.01327	$114.42万	$1,046.63万	-8.35%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$46.95万	$2,128.80万	-3.76%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
256	CFXConflux	$0.04804	$0.04915	$0.04638	$73.48万	$2.55亿	-0.58%
179	ZKZKsync	$0.01149	$0.01226	$0.01132	$127.79万	$1.31亿	-4.25%