Western Digital (bStocks Token
WDCB · 美元计价
$384.82
8.21%
≈ ￥2539.81
($29.18)
更新于 2026-10-28 16:30:02
24H 最高$388.00
24H 最低$354.40
今日开盘$355.64
24H 成交量$44.68万
流通市值$277.04万
24H 涨跌额($29.18)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
DELLBDELLB
|
$508.33 | $511.11 | $466.70 | $13.88万 | — | 8.92% |
| 454 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04278 | $26.93万 | $949.66万 | 3.01% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 176 |
NMRNumeraire
|
$10.12 | $10.21 | $9.75 | $115.43万 | $7,136.40万 | 3.06% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.79 | $157.52 | $144.21 | $1,812.51万 | $2,820.24万 | 7.61% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 686 |
ZMBZMB
|
$97.24 | $98.83 | $96.70 | $1.83万 | — | -1.17% |
| 532 |
QIBENQI
|
$0.002134 | $0.002145 | $0.002027 | $17.51万 | $1,494.39万 | 5.02% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.88 | $232.77 | $221.98 | $12.10万 | $200.07万 | 4.37% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.67 | $59.93 | $54.81 | $113.19万 | $355.31万 | 6.33% |
| 63 |
ZAMAZama
|
$0.07861 | $0.07948 | $0.07113 | $640.71万 | $1.92亿 | 8.44% |
| 136 |
BABYBabylon
|
$0.01433 | $0.01471 | $0.01374 | $171.71万 | $7,069.34万 | 2.43% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 534 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0633 | $17.41万 | $2,162.81万 | -0.16% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 269 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04693 | $63.04万 | $2.51亿 | 1.14% |
| 201 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.14万 | $1.35亿 | -1.89% |
相关站点
共 40 个
Celo - 比特币行情
Aave - 数字货币市值
艾达币 - 加密货币行情
Filecoin - 比特币行情
艾达币 - 数字货币市值
比特现金 - 比特币行情
RWUSD - 加密货币行情
以太坊 - 加密货币行情
达世币 - 以太坊ETH价格
Celestia - 比特币
Ripple USD - 比特币行情
波场 - 比特币行情
Sky - 比特币
NFP - 币种排行
BFUSD - 比特币行情
USD.AI - 以太坊ETH价格
Nillion - 比特币行情
PancakeSwap - 加密货币行情
NFP - 币种排行
艾达币 - 数字货币市值
USDC - 比特币
NEAR Protocol - 加密货币行情
BFUSD - 比特币
MarsCoin - 数字货币市值
RWUSD - 加密货币行情
Aptos - 以太坊ETH价格
BFUSD - 比特币
Official Trump - 币种排行
MarsCoin - 加密货币行情
Initia - 以太坊ETH价格
EUR - 以太坊ETH价格
Internet - 比特币行情
Tether Gold - 数字货币市值
PancakeSwap - 币种排行
Aster - 数字货币市值
Celo - 比特币行情
Quant - 币种排行
Avalanche - 加密货币行情
Brevis - BTC行情
NEAR Protocol - 数字货币市值