VSTB
VSTB · 美元计价
$147.14
3.93%
≈ ￥971.124
($5.56)
更新于 2026-10-28 13:45:02
24H 最高$147.60
24H 最低$141.12
今日开盘$141.58
24H 成交量$6.57万
流通市值—
24H 涨跌额($5.56)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
DELLBDELLB
|
$508.53 | $510.73 | $464.46 | $14.29万 | — | 8.99% |
| 445 |
NEWTNewton Protocol
|
$0.04496 | $0.04587 | $0.04278 | $28.31万 | $949.66万 | 3.79% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 173 |
NMRNumeraire
|
$10.04 | $10.21 | $9.64 | $116.34万 | $7,136.40万 | 4.15% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.87 | $156.84 | $144.21 | $1,695.28万 | $2,820.24万 | 7.48% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 685 |
ZMBZMB
|
$97.65 | $98.83 | $96.70 | $2.02万 | — | -0.42% |
| 508 |
QIBENQI
|
$0.002114 | $0.002145 | $0.002026 | $19.59万 | $1,494.39万 | -0.05% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$230.79 | $232.32 | $220.31 | $12.52万 | $200.07万 | 3.94% |
| 174 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.99 | $59.48 | $54.81 | $113.51万 | $355.31万 | 4.93% |
| 63 |
ZAMAZama
|
$0.07687 | $0.07843 | $0.07086 | $637.68万 | $1.92亿 | 8.42% |
| 128 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $189.47万 | $7,069.34万 | 1.06% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 510 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.38万 | $2,162.81万 | -0.31% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 269 |
CFXConflux
|
$0.0479 | $0.04854 | $0.04693 | $63.17万 | $2.51亿 | 0.67% |
| 215 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01192 | $84.86万 | $1.35亿 | -1.73% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Brevis - 比特币
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
Nillion - 币种排行
Renzo - BTC行情
Huma Finance - 以太坊ETH价格
Starknet - 币种排行
Quant - 比特币
Bubblemaps - 数字货币市值
Gitcoin - 加密货币行情
Animecoin - 币种排行
Plume - 比特币
BFUSD - 币种排行
Nillion - 比特币行情
Ondo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
MarsCoin - 比特币行情
Tokamak - 比特币
NEAR Protocol - 以太坊ETH价格
达世币 - BTC行情
Pepe - BTC行情
Solana - 数字货币市值
比特币 - 以太坊ETH价格
Haedal - 币种排行
LayerZero - 比特币
Ethena - 比特币
Polkadot - BTC行情
Huma Finance - 比特币行情
恒星币 - 数字货币市值
Ethena - 数字货币市值
Renzo - 数字货币市值
Pepe - BTC行情
Aave - 数字货币市值
Plasma - 币种排行
EUR - 比特币
First Digital - 比特币
Gitcoin - 比特币
EUR - 币种排行