Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$203.05万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DELLBDELLB	$482.11	$513.10	$476.67	$12.69万	—	-5.74%
487	NEWTNewton Protocol	$0.04332	$0.04494	$0.04204	$25.39万	$945.91万	-3.30%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
290	NMRNumeraire	$9.91	$10.39	$9.73	$62.22万	$7,240.07万	-3.51%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.94	$166.26	$155.47	$2,131.00万	$3,872.88万	2.91%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
577	QIBENQI	$0.00205	$0.00215	$0.002034	$16.15万	$1,511.13万	-4.07%
476	ARMBArm (bStocks Tokenized Stock)	$228.4	$237.34	$224.90	$26.53万	$196.99万	-1.71%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.66	$66.00	$58.35	$158.21万	$376.46万	0.80%
74	ZAMAZama	$0.07507	$0.07862	$0.07239	$553.54万	$1.95亿	-4.41%
135	BABYBabylon	$0.01351	$0.01523	$0.01344	$199.34万	$1,061.69万	-9.09%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
437	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$30.73万	$2,151.55万	-4.67%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
256	CFXConflux	$0.04744	$0.04915	$0.04638	$73.23万	$2.54亿	-1.39%
163	ZKZKsync	$0.01169	$0.01226	$0.01132	$148.98万	$1.33亿	-2.66%