UVXYB

UVXYB · 美元计价

$17.99

2.04% ≈ ￥118.734 ($0.36)

更新于 2026-10-30 15:10:07

24H 最高$18.24

24H 最低$16.76

今日开盘$17.63

24H 成交量$13.16万

流通市值—

24H 涨跌额($0.36)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	DELLBDELLB	$441	$493.64	$437.02	$31.99万	—	-8.34%
145	NEWTNewton Protocol	$0.04089	$0.05096	$0.03996	$296.44万	$971.66万	-3.56%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
208	NMRNumeraire	$9.13	$10.14	$8.60	$171.95万	$7,215.48万	-7.78%
389	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.95	$164.80	$148.44	$2,412.86万	$3,088.83万	-5.43%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
690	ZMBZMB	$96.93	$99.85	$95.79	$3.02万	—	-2.79%
601	QIBENQI	$0.002027	$0.002172	$0.001905	$20.86万	$1,521.59万	-2.36%
394	ARMBArm (bStocks Tokenized Stock)	$211.67	$232.02	$206.00	$61.73万	$190.85万	-7.16%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.47	$63.48	$54.63	$263.11万	$323.40万	-4.99%
69	ZAMAZama	$0.0671	$0.07788	$0.059	$1,082.20万	$1.98亿	-8.01%
214	BABYBabylon	$0.01236	$0.01371	$0.01179	$159.17万	$1,046.63万	-9.52%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
363	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.80万	$2,128.80万	-4.92%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
488	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
215	CFXConflux	$0.04602	$0.04907	$0.04277	$159.11万	$2.55亿	-1.12%
154	ZKZKsync	$0.01034	$0.01202	$0.00994	$264.38万	$1.31亿	-9.69%