UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	DELLBDELLB	$438.89	$493.64	$438.89	$17.30万	—	-9.25%
134	NEWTNewton Protocol	$0.04301	$0.05096	$0.04156	$256.97万	$971.66万	-3.11%
376	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
291	NMRNumeraire	$9.75	$10.18	$9.37	$73.86万	$7,215.48万	-4.22%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	SKHYBSK Hynix (bStocks Tokenized St	$155.1	$166.26	$155.07	$1,952.46万	$3,088.83万	-3.06%
410	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
686	ZMBZMB	$97.01	$100.29	$95.79	$3.27万	—	-2.32%
603	QIBENQI	$0.002056	$0.002172	$0.002003	$16.87万	$1,521.59万	-2.10%
517	ARMBArm (bStocks Tokenized Stock)	$213.38	$232.21	$211.15	$29.10万	$190.85万	-7.40%
148	AXTIBAXT (bStocks Tokenized Stock)	$58.17	$66.00	$55.06	$210.15万	$323.40万	-9.60%
69	ZAMAZama	$0.06999	$0.07788	$0.06775	$802.82万	$1.98亿	-7.79%
201	BABYBabylon	$0.01294	$0.01465	$0.01271	$130.84万	$1,046.63万	-11.61%
518	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
339	HYPERHyperlane	$0.0595	$0.0642	$0.058	$57.28万	$2,128.80万	-7.32%
359	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
432	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
218	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
225	CFXConflux	$0.04597	$0.04907	$0.04471	$105.03万	$2.55亿	-5.64%
172	ZKZKsync	$0.01102	$0.01226	$0.01069	$165.96万	$1.31亿	-10.04%