UMA
UMA · 美元计价
$0.349
-0.57%
≈ ￥2.3034
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.356
24H 最低$0.348
今日开盘$0.351
24H 成交量$6.63万
流通市值$3,228.87万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
DELLBDELLB
|
$493.39 | $513.10 | $488.40 | $9.68万 | — | -2.07% |
| 457 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.0434 | $24.77万 | $935.02万 | -2.79% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 197 |
NMRNumeraire
|
$10.04 | $10.39 | $9.94 | $93.76万 | $7,231.77万 | 0.40% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.06 | $164.59 | $144.83 | $1,964.58万 | $3,662.12万 | 12.20% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 693 |
ZMBZMB
|
$99.58 | $100.48 | $96.67 | $1.22万 | — | 1.05% |
| 523 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.76万 | $1,517.55万 | 0.10% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$233.14 | $233.80 | $225.72 | $10.58万 | $196.65万 | 3.01% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.67 | $63.05 | $57.10 | $124.91万 | $353.08万 | 9.76% |
| 64 |
ZAMAZama
|
$0.07492 | $0.07948 | $0.07464 | $570.17万 | $1.91亿 | -1.73% |
| 107 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $242.73万 | $1,059.58万 | 1.81% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 512 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $18.15万 | $2,147.36万 | -1.09% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 274 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $57.75万 | $2.51亿 | -0.31% |
| 182 |
ZKZKsync
|
$0.01163 | $0.01223 | $0.01162 | $109.65万 | $1.29亿 | -4.67% |
相关站点
共 40 个
Plume - 比特币
Plasma - 比特币
MegaETH - 数字货币市值
Ripple USD - 数字货币市值
MyShell - 币种排行
恒星币 - 比特币行情
USD1 - BTC行情
United Stables - 币种排行
Plasma - BTC行情
Avalanche - 比特币行情
Gram - 比特币
Artificial - 比特币行情
Gram - BTC行情
Renzo - 比特币行情
Hyperliquid - 加密货币行情
MyShell - 以太坊ETH价格
USD1 - 币种排行
Gitcoin - 比特币
USD1 - BTC行情
Solana - 数字货币市值
Bubblemaps - BTC行情
Injective - 以太坊ETH价格
达世币 - 比特币行情
狗币 - 数字货币市值
Plasma - 加密货币行情
Ondo - 以太坊ETH价格
United Stables - 币种排行
USDC - 比特币
Sui - 币种排行
Optimism - 加密货币行情
莱特币 - 数字货币市值
Hedera - 以太坊ETH价格
USD1 - 比特币
瑞波币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Hyperliquid - 比特币行情
Pump.fun - 比特币
Polkadot - 比特币
Arbitrum - 币种排行
Worldcoin - 以太坊ETH价格