Turtle
TURTLE · 美元计价
$0.0354
2.02%
≈ ￥0.23364
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.0358
24H 最低$0.0345
今日开盘$0.0347
24H 成交量$13.81万
流通市值$547.02万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
DELLBDELLB
|
$511.06 | $511.11 | $464.46 | $14.37万 | — | 9.74% |
| 440 |
NEWTNewton Protocol
|
$0.04484 | $0.04587 | $0.04278 | $28.91万 | $949.66万 | 1.56% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 181 |
NMRNumeraire
|
$9.98 | $10.21 | $9.75 | $110.09万 | $7,136.40万 | 1.94% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.12 | $157.33 | $144.21 | $1,758.30万 | $2,820.24万 | 8.46% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 686 |
ZMBZMB
|
$97.42 | $98.83 | $96.70 | $1.97万 | — | -0.44% |
| 526 |
QIBENQI
|
$0.002122 | $0.002145 | $0.002027 | $18.10万 | $1,494.39万 | 4.33% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.77 | $232.77 | $220.31 | $12.17万 | $200.07万 | 5.47% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $59.84 | $54.81 | $113.06万 | $355.31万 | 7.51% |
| 64 |
ZAMAZama
|
$0.07861 | $0.07874 | $0.07113 | $633.51万 | $1.92亿 | 10.50% |
| 129 |
BABYBabylon
|
$0.01425 | $0.01471 | $0.01372 | $185.03万 | $7,069.34万 | 1.71% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 520 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $18.41万 | $2,162.81万 | -1.39% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
CFXConflux
|
$0.04769 | $0.04854 | $0.04693 | $62.03万 | $2.51亿 | 0.00% |
| 212 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.0119 | $87.86万 | $1.35亿 | -1.89% |
相关站点
共 40 个
Renzo - 币种排行
Starknet - 数字货币市值
Avalanche - 比特币
Sui - 加密货币行情
以太坊 - 加密货币行情
Pepe - 币种排行
艾达币 - 数字货币市值
Tutorial - 比特币行情
Celo - BTC行情
Tokamak - 币种排行
Official Trump - 比特币行情
MarsCoin - 加密货币行情
艾达币 - 币种排行
Tokamak - 以太坊ETH价格
Aave - BTC行情
比特现金 - BTC行情
EUR - 数字货币市值
Arbitrum - 以太坊ETH价格
Plume - BTC行情
Uniswap - 数字货币市值
大零币 - 币种排行
Tokamak - BTC行情
Sui - 数字货币市值
Solana - 数字货币市值
Ether.fi - 加密货币行情
Hyperliquid - 比特币
Aerodrome - 加密货币行情
牛来 - 以太坊ETH价格
瑞波币 - 币种排行
Nillion - 以太坊ETH价格
Ethena - 比特币
Animecoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 加密货币行情
瑞波币 - 加密货币行情
Celestia - 加密货币行情
Sui - 以太坊ETH价格
Solana - 加密货币行情
Midnight - 币种排行
Avalanche - 数字货币市值