Tensor

TNSR · 美元计价

$0.0284

-7.19% ≈ ￥0.18744 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.0308

24H 最低$0.0278

今日开盘$0.0306

24H 成交量$27.44万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	DELLBDELLB	$448.31	$493.64	$447.11	$16.77万	—	-7.25%
133	NEWTNewton Protocol	$0.04251	$0.05096	$0.04156	$249.00万	$971.66万	-3.87%
361	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
302	NMRNumeraire	$9.55	$10.18	$9.37	$67.77万	$7,215.48万	-5.91%
316	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
34	SKHYBSK Hynix (bStocks Tokenized St	$157.39	$166.26	$156.90	$1,929.55万	$3,088.83万	-1.61%
402	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
687	ZMBZMB	$96.87	$100.29	$95.79	$3.25万	—	-2.57%
597	QIBENQI	$0.002049	$0.002172	$0.002011	$16.84万	$1,521.59万	-2.38%
513	ARMBArm (bStocks Tokenized Stock)	$215.84	$232.44	$211.15	$28.17万	$190.85万	-6.43%
144	AXTIBAXT (bStocks Tokenized Stock)	$57.97	$66.00	$55.06	$214.23万	$323.40万	-6.82%
67	ZAMAZama	$0.06905	$0.07788	$0.06775	$792.72万	$1.98亿	-7.61%
199	BABYBabylon	$0.01297	$0.01465	$0.01271	$126.51万	$1,046.63万	-11.16%
506	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
338	HYPERHyperlane	$0.0589	$0.0642	$0.058	$55.31万	$2,128.80万	-7.39%
349	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
421	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
216	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
223	CFXConflux	$0.0456	$0.04907	$0.04471	$101.69万	$2.55亿	-5.79%
175	ZKZKsync	$0.01093	$0.01226	$0.01069	$154.06万	$1.31亿	-8.84%