Theta Fuel

TFUEL · 美元计价

$0.00826

-5.28% ≈ ￥0.054516 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.00875

24H 最低$0.00825

今日开盘$0.00872

24H 成交量$9.74万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	DELLBDELLB	$443.21	$493.64	$437.17	$19.37万	—	-8.50%
135	NEWTNewton Protocol	$0.04249	$0.05096	$0.04156	$264.12万	$971.66万	-3.41%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
288	NMRNumeraire	$9.59	$10.14	$9.37	$78.47万	$7,215.48万	-5.14%
330	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.18	$166.26	$153.57	$1,959.12万	$3,088.83万	-3.48%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
686	ZMBZMB	$96.56	$100.29	$95.79	$3.23万	—	-2.32%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.43万	$1,521.59万	-3.85%
511	ARMBArm (bStocks Tokenized Stock)	$212.49	$232.10	$211.15	$30.75万	$190.85万	-7.88%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.45	$64.32	$55.06	$219.45万	$323.40万	-13.79%
69	ZAMAZama	$0.06929	$0.07788	$0.06752	$849.63万	$1.98亿	-8.83%
199	BABYBabylon	$0.01269	$0.0146	$0.01257	$136.38万	$1,046.63万	-12.78%
526	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
323	HYPERHyperlane	$0.0583	$0.0638	$0.0576	$64.16万	$2,128.80万	-8.33%
377	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
441	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
223	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
221	CFXConflux	$0.0454	$0.04907	$0.04469	$109.98万	$2.55亿	-6.43%
165	ZKZKsync	$0.01081	$0.01226	$0.0106	$186.20万	$1.31亿	-10.88%