斯蒂姆币
STEEM · 美元计价
$0.04898
0.70%
≈ ￥0.323268
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04864
24H 成交量$29.80万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
DELLBDELLB
|
$509.05 | $511.11 | $469.91 | $13.59万 | — | 8.24% |
| 459 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04299 | $25.55万 | $949.66万 | 4.40% |
| 303 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 177 |
NMRNumeraire
|
$10.27 | $10.36 | $9.75 | $120.50万 | $7,136.40万 | 3.74% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.99 | $157.52 | $144.21 | $1,800.15万 | $2,820.24万 | 7.29% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 688 |
ZMBZMB
|
$97.22 | $98.83 | $96.70 | $1.38万 | — | -1.16% |
| 522 |
QIBENQI
|
$0.00214 | $0.00215 | $0.002028 | $17.99万 | $1,494.39万 | 5.21% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $222.33 | $13.42万 | $200.07万 | 3.42% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.74 | $59.93 | $54.81 | $117.58万 | $355.31万 | 5.46% |
| 65 |
ZAMAZama
|
$0.07886 | $0.07948 | $0.07148 | $606.02万 | $1.92亿 | 10.28% |
| 136 |
BABYBabylon
|
$0.01479 | $0.01504 | $0.01378 | $172.15万 | $7,069.34万 | 6.56% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 552 |
HYPERHyperlane
|
$0.0644 | $0.0647 | $0.0635 | $15.64万 | $2,162.81万 | 1.42% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 290 |
CFXConflux
|
$0.04819 | $0.04854 | $0.04699 | $54.28万 | $2.51亿 | 2.53% |
| 200 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.01189 | $96.19万 | $1.35亿 | -1.16% |
相关站点
共 40 个
牛来 - 比特币行情
Pepe - 加密货币行情
Hedera - 加密货币行情
Pudgy Penguins - 数字货币市值
USD.AI - 以太坊ETH价格
PAX Gold - 比特币
艾达币 - 比特币行情
PancakeSwap - 币种排行
瑞波币 - 币种排行
Aptos - 币种排行
Chainlink - 比特币
Worldcoin - 比特币
MegaETH - 数字货币市值
First Digital - 加密货币行情
Celestia - 比特币
First Digital - 加密货币行情
Tutorial - 加密货币行情
Gram - 数字货币市值
Starknet - 数字货币市值
Initia - 比特币
Aave - 币种排行
Brevis - 比特币行情
United Stables - 比特币行情
Haedal - BTC行情
USD1 - 加密货币行情
Ethena - 比特币行情
MarsCoin - BTC行情
Vana - 比特币
Quant - 币种排行
Hedera - 比特币行情
Celestia - 比特币行情
Polkadot - BTC行情
NFP - 数字货币市值
Brevis - 数字货币市值
Initia - 币种排行
Initia - 数字货币市值
Aave - 币种排行
Hedera - 币种排行
狗币 - 比特币
Tether Gold - BTC行情