SSV Network
SSV · 美元计价
$2.465
3.18%
≈ ￥16.269
($0.08)
更新于 2026-10-28 20:30:03
24H 最高$2.49
24H 最低$2.38
今日开盘$2.389
24H 成交量$18.57万
流通市值$3,561.73万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
DELLBDELLB
|
$507.33 | $513.10 | $473.22 | $13.53万 | — | 6.35% |
| 457 |
NEWTNewton Protocol
|
$0.04399 | $0.04587 | $0.04396 | $26.23万 | $949.66万 | -0.50% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 193 |
NMRNumeraire
|
$10.25 | $10.39 | $9.75 | $102.48万 | $7,136.40万 | 3.12% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.13 | $158.53 | $144.21 | $1,796.30万 | $2,820.24万 | 5.74% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 691 |
ZMBZMB
|
$97.08 | $98.83 | $96.70 | $1.07万 | — | -1.14% |
| 515 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002028 | $18.51万 | $1,494.39万 | 1.11% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$230.98 | $233.04 | $222.33 | $13.71万 | $200.07万 | 1.76% |
| 184 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.68 | $60.52 | $54.81 | $109.56万 | $355.31万 | 2.61% |
| 65 |
ZAMAZama
|
$0.07726 | $0.07948 | $0.07269 | $632.03万 | $1.92亿 | 5.45% |
| 118 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01399 | $222.10万 | $7,069.34万 | 4.15% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 541 |
HYPERHyperlane
|
$0.0633 | $0.0647 | $0.0633 | $16.32万 | $2,162.81万 | -1.25% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 292 |
CFXConflux
|
$0.04801 | $0.04854 | $0.04751 | $55.43万 | $2.51亿 | 0.04% |
| 202 |
ZKZKsync
|
$0.0119 | $0.01229 | $0.01185 | $93.65万 | $1.35亿 | -2.86% |
相关站点
共 40 个
Internet - 比特币
Plume - 以太坊ETH价格
Official Trump - 以太坊ETH价格
比特币 - 数字货币市值
Hyperliquid - 比特币行情
Hyperliquid - BTC行情
Zama - 币种排行
Avalanche - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Starknet - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
艾达币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
RWUSD - 比特币行情
波场 - 数字货币市值
USDC - 数字货币市值
Huma Finance - BTC行情
Lorenzo - BTC行情
Lorenzo - 以太坊ETH价格
Tutorial - 以太坊ETH价格
United Stables - 以太坊ETH价格
USD1 - 数字货币市值
Lorenzo - 比特币行情
First Digital - BTC行情
Aster - 数字货币市值
USDC - 数字货币市值
Filecoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Artificial - 比特币行情
Polkadot - 比特币行情
狗币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Hedera - BTC行情
Official Trump - 比特币行情
Haedal - 比特币
Starknet - 加密货币行情
Pump.fun - 比特币行情
Avalanche - 加密货币行情
达世币 - 比特币行情
恒星币 - 比特币