SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$143.92

-3.51% ≈ ￥949.872 (-$5.23)

更新于 2026-10-28 22:25:02

24H 最高$151.51

24H 最低$142.45

今日开盘$149.15

24H 成交量$2,540.31万

流通市值$1.69亿

24H 涨跌额(-$5.23)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	DELLBDELLB	$496.83	$513.10	$488.40	$14.55万	—	1.28%
457	NEWTNewton Protocol	$0.04347	$0.04587	$0.0434	$26.00万	$949.66万	-2.80%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
197	NMRNumeraire	$10.14	$10.39	$9.78	$100.46万	$7,136.40万	3.68%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
24	SKHYBSK Hynix (bStocks Tokenized St	$160.62	$162.61	$144.51	$1,911.04万	$2,820.24万	11.03%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
693	ZMBZMB	$100.35	$100.35	$96.67	$1.18万	—	2.64%
507	QIBENQI	$0.002085	$0.00215	$0.002028	$19.18万	$1,494.39万	-0.10%
613	ARMBArm (bStocks Tokenized Stock)	$232.68	$233.28	$223.23	$11.24万	$200.07万	4.06%
163	AXTIBAXT (bStocks Tokenized Stock)	$61.41	$62.18	$55.50	$132.10万	$355.31万	9.29%
64	ZAMAZama	$0.07514	$0.07948	$0.07414	$594.32万	$1.92亿	1.14%
117	BABYBabylon	$0.01435	$0.01523	$0.01414	$229.65万	$7,069.34万	1.34%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
512	HYPERHyperlane	$0.063	$0.0647	$0.0629	$18.63万	$2,162.81万	-1.56%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
291	CFXConflux	$0.04737	$0.04854	$0.04732	$56.42万	$2.51亿	-0.73%
187	ZKZKsync	$0.01167	$0.01229	$0.01167	$105.52万	$1.35亿	-4.66%