Somnia

SOMI · 美元计价

$0.1899

1.71% ≈ ￥1.2533 ($0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.1945

24H 最低$0.179

今日开盘$0.1867

24H 成交量$56.56万

流通市值$3,076.71万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	DELLBDELLB	$440.85	$493.64	$437.02	$21.32万	—	-8.14%
141	NEWTNewton Protocol	$0.04116	$0.05096	$0.03996	$286.42万	$971.66万	-3.83%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
256	NMRNumeraire	$8.92	$10.14	$8.92	$110.80万	$7,215.48万	-9.53%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$164.80	$148.44	$2,222.28万	$3,088.83万	-6.33%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.31万	—	-3.04%
601	QIBENQI	$0.001948	$0.002172	$0.001905	$20.30万	$1,521.59万	-6.21%
392	ARMBArm (bStocks Tokenized Stock)	$209.11	$232.02	$206.00	$56.97万	$190.85万	-7.58%
147	AXTIBAXT (bStocks Tokenized Stock)	$58.05	$63.48	$54.63	$255.68万	$323.40万	-5.26%
68	ZAMAZama	$0.06442	$0.07788	$0.059	$1,102.80万	$1.98亿	-14.07%
196	BABYBabylon	$0.012	$0.01402	$0.01179	$167.34万	$1,046.63万	-14.22%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
352	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$68.90万	$2,128.80万	-8.86%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
259	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
217	CFXConflux	$0.04466	$0.04907	$0.04277	$145.29万	$2.55亿	-5.28%
152	ZKZKsync	$0.01013	$0.01202	$0.00994	$244.53万	$1.31亿	-13.12%