Solv Protocol
SOLV · 美元计价
$0.00521
14.00%
≈ ￥0.034386
($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.00544
24H 最低$0.00451
今日开盘$0.00457
24H 成交量$245.04万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
DELLBDELLB
|
$507 | $511.11 | $469.14 | $13.53万 | — | 7.72% |
| 457 |
NEWTNewton Protocol
|
$0.04493 | $0.04587 | $0.04278 | $26.68万 | $949.66万 | 3.86% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 177 |
NMRNumeraire
|
$10.17 | $10.21 | $9.75 | $117.30万 | $7,136.40万 | 3.35% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.43 | $157.52 | $144.21 | $1,792.79万 | $2,820.24万 | 6.56% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 686 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.70万 | — | -1.38% |
| 531 |
QIBENQI
|
$0.002142 | $0.002145 | $0.002028 | $17.53万 | $1,494.39万 | 4.34% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.04 | $232.77 | $222.33 | $13.67万 | $200.07万 | 2.95% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.26 | $59.93 | $54.81 | $115.27万 | $355.31万 | 4.26% |
| 65 |
ZAMAZama
|
$0.07872 | $0.07948 | $0.07113 | $623.39万 | $1.92亿 | 8.64% |
| 145 |
BABYBabylon
|
$0.01447 | $0.01471 | $0.01374 | $156.59万 | $7,069.34万 | 3.65% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 547 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.18万 | $2,162.81万 | 0.63% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 280 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.58万 | $2.51亿 | 1.22% |
| 202 |
ZKZKsync
|
$0.01203 | $0.01229 | $0.01189 | $93.65万 | $1.35亿 | -1.64% |
相关站点
共 40 个
Filecoin - BTC行情
Vana - 币种排行
Bubblemaps - 币种排行
Pepe - 加密货币行情
BFUSD - 比特币行情
Brevis - 以太坊ETH价格
Filecoin - 币种排行
Worldcoin - 比特币
EUR - 加密货币行情
PancakeSwap - 币种排行
Plume - BTC行情
Aptos - 数字货币市值
达世币 - 币种排行
MarsCoin - BTC行情
Quant - 数字货币市值
Sui - 币种排行
Initia - BTC行情
PancakeSwap - BTC行情
Tutorial - 币种排行
Initia - 加密货币行情
Chainlink - 币种排行
Pudgy Penguins - 加密货币行情
Vana - 比特币行情
MarsCoin - 比特币行情
NEAR Protocol - 比特币
Tutorial - 加密货币行情
比特现金 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Arbitrum - 币种排行
Gram - BTC行情
Bittensor - 比特币
牛来 - 加密货币行情
USDC - 以太坊ETH价格
Animecoin - 加密货币行情
Celo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tutorial - 币种排行
Artificial - 加密货币行情
Quant - 比特币行情
Starknet - BTC行情