Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DELLBDELLB
|
$494.59 | $513.10 | $488.40 | $10.38万 | — | -1.87% |
| 462 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.28% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 198 |
NMRNumeraire
|
$10.05 | $10.39 | $9.94 | $93.69万 | $7,231.77万 | 0.70% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.37 | $164.59 | $144.83 | $1,992.49万 | $3,662.12万 | 12.31% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 693 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.21万 | — | 1.46% |
| 523 |
QIBENQI
|
$0.0021 | $0.00215 | $0.002073 | $16.97万 | $1,517.55万 | 0.19% |
| 612 |
ARMBArm (bStocks Tokenized Stock)
|
$234.02 | $234.13 | $225.72 | $10.79万 | $196.65万 | 3.40% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.67 | $63.05 | $57.25 | $126.40万 | $353.08万 | 8.97% |
| 64 |
ZAMAZama
|
$0.07512 | $0.07948 | $0.07464 | $572.46万 | $1.91亿 | -1.93% |
| 106 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $244.99万 | $1,059.58万 | 1.74% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 508 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $18.42万 | $2,147.36万 | -1.25% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
CFXConflux
|
$0.04807 | $0.04854 | $0.0473 | $58.53万 | $2.51亿 | 0.21% |
| 180 |
ZKZKsync
|
$0.01165 | $0.01223 | $0.01156 | $111.90万 | $1.29亿 | -4.51% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
PAX Gold - 币种排行
Pepe - 加密货币行情
Blur - 加密货币行情
Vana - 比特币
Hedera - 加密货币行情
LayerZero - 比特币行情
LayerZero - 比特币
Starknet - 加密货币行情
Artificial - 比特币行情
Pepe - BTC行情
Injective - 以太坊ETH价格
PAX Gold - 币种排行
瑞波币 - 比特币
USDC - 币种排行
艾达币 - BTC行情
Avalanche - 币种排行
LayerZero - 比特币
United Stables - 币种排行
Katana - 币种排行
MegaETH - BTC行情
Official Trump - 比特币行情
Blur - 数字货币市值
Plasma - BTC行情
NFP - 比特币行情
Blur - 比特币
Hyperliquid - 比特币
PAX Gold - 加密货币行情
NEAR Protocol - 比特币
Uniswap - 加密货币行情
Aptos - 比特币
Injective - 币种排行
比特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
MyShell - BTC行情
莱特币 - 比特币行情
MarsCoin - 数字货币市值
USDC - 加密货币行情
Internet - BTC行情
Pudgy Penguins - BTC行情