QQQB
QQQB · 美元计价
$722.62
0.13%
≈ ￥4769.29
($0.92)
更新于 2026-10-29 04:25:01
24H 最高$729.98
24H 最低$721.21
今日开盘$721.7
24H 成交量$331.40万
流通市值—
24H 涨跌额($0.92)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$485.56 | $513.10 | $485.10 | $11.55万 | — | -3.26% |
| 462 |
NEWTNewton Protocol
|
$0.0441 | $0.04587 | $0.04337 | $25.23万 | $935.02万 | -1.41% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 205 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.42万 | $7,231.77万 | 1.70% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.1 | $166.10 | $144.83 | $2,185.62万 | $3,662.12万 | 10.11% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 694 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.10万 | — | 2.04% |
| 560 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.08万 | $1,517.55万 | -0.85% |
| 507 |
ARMBArm (bStocks Tokenized Stock)
|
$234.71 | $237.34 | $225.72 | $20.47万 | $196.65万 | 3.52% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.14 | $65.16 | $57.25 | $134.43万 | $353.08万 | 8.47% |
| 70 |
ZAMAZama
|
$0.0744 | $0.07948 | $0.0743 | $558.02万 | $1.91亿 | -2.58% |
| 105 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $251.68万 | $1,059.58万 | 0.76% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 499 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $21.16万 | $2,147.36万 | -0.16% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 282 |
CFXConflux
|
$0.04839 | $0.04915 | $0.0473 | $60.09万 | $2.51亿 | 0.92% |
| 167 |
ZKZKsync
|
$0.01207 | $0.01226 | $0.01156 | $135.93万 | $1.29亿 | -0.33% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Artificial Inu - 加密货币行情
莱特币 - BTC行情
Polkadot - 数字货币市值
Sui - 以太坊ETH价格
Bubblemaps - 比特币行情
莱特币 - 比特币
MarsCoin - 币种排行
Nillion - 加密货币行情
Internet - 数字货币市值
Midnight - 比特币
达世币 - 以太坊ETH价格
Aave - 比特币
Bittensor - 加密货币行情
Starknet - 币种排行
Raydium - 比特币行情
Hyperliquid - 以太坊ETH价格
Plume - 比特币
Pudgy Penguins - 币种排行
Ondo - 以太坊ETH价格
Pump.fun - BTC行情
Algorand - 币种排行
USD1 - 币种排行
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币
Pudgy Penguins - 数字货币市值
Filecoin - BTC行情
LayerZero - 比特币行情
瑞波币 - 以太坊ETH价格
狗币 - BTC行情
大零币 - BTC行情
Filecoin - 比特币
Plasma - 加密货币行情
Lorenzo - 比特币行情
RWUSD - 币种排行
Optimism - 比特币
Raydium - 币种排行
Bubblemaps - 数字货币市值
牛来 - 币种排行
Artificial - 数字货币市值