QNTB

QNTB · 美元计价

$37.34

0.11% ≈ ￥246.444 ($0.04)

更新于 2026-10-30 02:15:02

24H 最高$38.83

24H 最低$37.18

今日开盘$37.3

24H 成交量$7.58万

流通市值—

24H 涨跌额($0.04)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DELLBDELLB	$476.17	$500.80	$475.73	$13.18万	—	-3.60%
395	NEWTNewton Protocol	$0.04629	$0.04646	$0.04204	$38.29万	$971.66万	6.32%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
342	NMRNumeraire	$9.97	$10.26	$9.73	$48.47万	$7,215.48万	-0.30%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
31	SKHYBSK Hynix (bStocks Tokenized St	$160.27	$166.26	$158.22	$1,974.79万	$3,088.83万	-2.12%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
689	ZMBZMB	$97.77	$100.31	$95.79	$3.12万	—	-1.56%
589	QIBENQI	$0.002125	$0.002151	$0.002034	$15.73万	$1,521.59万	1.09%
482	ARMBArm (bStocks Tokenized Stock)	$228.95	$237.34	$224.90	$26.88万	$190.85万	-1.46%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.63	$66.00	$58.44	$139.45万	$323.40万	-1.38%
70	ZAMAZama	$0.07591	$0.07788	$0.07239	$625.71万	$1.98亿	0.90%
182	BABYBabylon	$0.01339	$0.01474	$0.01327	$116.46万	$1,046.63万	-8.23%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
341	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$48.49万	$2,128.80万	-1.91%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
257	CFXConflux	$0.04827	$0.04915	$0.04638	$73.59万	$2.55亿	1.00%
176	ZKZKsync	$0.01153	$0.01226	$0.01132	$129.55万	$1.31亿	-1.03%