POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
DELLBDELLB
|
$509.71 | $510.73 | $464.46 | $14.30万 | — | 9.35% |
| 443 |
NEWTNewton Protocol
|
$0.04503 | $0.04587 | $0.04278 | $28.46万 | $949.66万 | 2.86% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 181 |
NMRNumeraire
|
$10.02 | $10.21 | $9.69 | $108.57万 | $7,136.40万 | 2.25% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.91 | $157.33 | $144.21 | $1,780.47万 | $2,820.24万 | 7.95% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 685 |
ZMBZMB
|
$97.53 | $98.83 | $96.70 | $2.00万 | — | -0.45% |
| 509 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002026 | $19.42万 | $1,494.39万 | 2.89% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.89 | $232.32 | $220.31 | $12.46万 | $200.07万 | 4.72% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.46 | $59.48 | $54.81 | $112.77万 | $355.31万 | 6.75% |
| 64 |
ZAMAZama
|
$0.07816 | $0.07843 | $0.07097 | $628.30万 | $1.92亿 | 9.85% |
| 129 |
BABYBabylon
|
$0.01449 | $0.01471 | $0.01372 | $184.47万 | $7,069.34万 | 3.80% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 515 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.87万 | $2,162.81万 | -1.54% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04693 | $61.37万 | $2.51亿 | 0.72% |
| 217 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $84.06万 | $1.35亿 | -2.29% |
相关站点
共 40 个
Vana - 以太坊ETH价格
比特现金 - 比特币行情
Gram - 以太坊ETH价格
Gitcoin - 比特币行情
Initia - 比特币行情
Official Trump - 比特币行情
BFUSD - 以太坊ETH价格
Uniswap - BTC行情
BFUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plume - 以太坊ETH价格
Arbitrum - BTC行情
Pepe - 加密货币行情
Ethena - 币种排行
Caldera - 加密货币行情
Tree - 以太坊ETH价格
United Stables - 数字货币市值
瑞波币 - 比特币
大零币 - 币种排行
恒星币 - 比特币
StraitsX XUSD - 比特币
United Stables - 以太坊ETH价格
Gram - 比特币行情
波场 - 币种排行
Sui - 比特币行情
Chainlink - BTC行情
Ether.fi - 比特币
Arbitrum - 数字货币市值
Starknet - 加密货币行情
Ether.fi - BTC行情
Celo - BTC行情
大零币 - 比特币行情
Aave - 币种排行
Uniswap - 比特币行情
Hedera - 币种排行
Worldcoin - 比特币行情
大零币 - 数字货币市值
StraitsX XUSD - 币种排行
Midnight - 比特币行情
波场 - 比特币