Plume
PLUME · 美元计价
$0.01589
0.63%
≈ ￥0.104874
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01579
24H 成交量$337.62万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
DELLBDELLB
|
$509.82 | $510.73 | $464.46 | $14.31万 | — | 9.41% |
| 444 |
NEWTNewton Protocol
|
$0.04496 | $0.04587 | $0.04278 | $28.43万 | $949.66万 | 2.88% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 181 |
NMRNumeraire
|
$10.06 | $10.21 | $9.69 | $109.14万 | $7,136.40万 | 3.39% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.77 | $157.33 | $144.21 | $1,782.83万 | $2,820.24万 | 8.01% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 685 |
ZMBZMB
|
$97.52 | $98.83 | $96.70 | $2.00万 | — | -0.46% |
| 527 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002026 | $18.08万 | $1,494.39万 | 4.55% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232 | $232.32 | $220.31 | $12.46万 | $200.07万 | 4.77% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.52 | $59.52 | $54.81 | $112.71万 | $355.31万 | 6.95% |
| 64 |
ZAMAZama
|
$0.078 | $0.07843 | $0.07097 | $628.16万 | $1.92亿 | 9.77% |
| 129 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01372 | $184.30万 | $7,069.34万 | 3.15% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 511 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.05万 | $2,162.81万 | -1.09% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 274 |
CFXConflux
|
$0.04784 | $0.04854 | $0.04693 | $61.27万 | $2.51亿 | 0.59% |
| 218 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $83.82万 | $1.35亿 | -2.05% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Tether Gold - 数字货币市值
NEAR Protocol - 币种排行
Aptos - 比特币
Quant - BTC行情
比特现金 - BTC行情
Ether.fi - 加密货币行情
Renzo - 币种排行
Pump.fun - 币种排行
Arbitrum - 数字货币市值
Celo - 币种排行
Bubblemaps - BTC行情
达世币 - BTC行情
PancakeSwap - 数字货币市值
Injective - 币种排行
Arbitrum - 比特币
Lorenzo - BTC行情
大零币 - BTC行情
Solana - 数字货币市值
Zama - 加密货币行情
达世币 - 加密货币行情
PAX Gold - 数字货币市值
比特现金 - BTC行情
Ether.fi - 加密货币行情
比特币
Solana - 加密货币行情
Osmosis - BTC行情
狗币 - 比特币
RWUSD - 比特币
Pepe - 币种排行
Quant - BTC行情
USD.AI - 数字货币市值
Haedal - 加密货币行情
USD.AI - 比特币行情
Aave - 加密货币行情
Filecoin - 数字货币市值
Ripple USD - 比特币
达世币 - 加密货币行情
USDC - 以太坊ETH价格
PAX Gold - 比特币行情