OpenGradient
OPG · 美元计价
$0.1207
6.44%
≈ ￥0.79662
($0.01)
更新于 2026-10-28 13:50:01
24H 最高$0.1219
24H 最低$0.1111
今日开盘$0.1134
24H 成交量$33.95万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
DELLBDELLB
|
$508.91 | $510.73 | $464.46 | $14.31万 | — | 8.77% |
| 445 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.31万 | $949.66万 | 3.69% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 173 |
NMRNumeraire
|
$10.04 | $10.21 | $9.68 | $116.03万 | $7,136.40万 | 3.72% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.85 | $156.84 | $144.21 | $1,696.23万 | $2,820.24万 | 7.07% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 685 |
ZMBZMB
|
$97.65 | $98.83 | $96.70 | $2.02万 | — | -0.29% |
| 512 |
QIBENQI
|
$0.002115 | $0.002145 | $0.002026 | $19.06万 | $1,494.39万 | 0.91% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$230.92 | $232.32 | $220.31 | $12.52万 | $200.07万 | 3.79% |
| 174 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.93 | $59.48 | $54.81 | $113.42万 | $355.31万 | 4.84% |
| 64 |
ZAMAZama
|
$0.07694 | $0.07843 | $0.07086 | $622.97万 | $1.92亿 | 7.53% |
| 128 |
BABYBabylon
|
$0.01427 | $0.01471 | $0.01372 | $189.23万 | $7,069.34万 | 1.57% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 513 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.05万 | $2,162.81万 | -0.62% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
CFXConflux
|
$0.04791 | $0.04854 | $0.04693 | $62.91万 | $2.51亿 | 0.50% |
| 215 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01192 | $84.68万 | $1.35亿 | -1.97% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Official Trump - BTC行情
Arbitrum - BTC行情
PancakeSwap - 以太坊ETH价格
Ripple USD - 比特币行情
Osmosis - 以太坊ETH价格
Ondo - 数字货币市值
Chainlink - 数字货币市值
Uniswap - 加密货币行情
Celestia - 以太坊ETH价格
Plume - BTC行情
以太坊 - BTC行情
BFUSD - 以太坊ETH价格
狗币 - 数字货币市值
Celestia - 币种排行
MegaETH - 数字货币市值
Solana - BTC行情
NEAR Protocol - 加密货币行情
Chainlink - 加密货币行情
Worldcoin - BTC行情
比特现金 - 数字货币市值
Aptos - BTC行情
Polkadot - 比特币行情
Arbitrum - 比特币
Ethena - 币种排行
Renzo - 数字货币市值
NEAR Protocol - 比特币行情
Haedal - 比特币
Bubblemaps - 比特币行情
USD1 - 加密货币行情
Ripple USD - 币种排行
Caldera - 币种排行
Lorenzo - 数字货币市值
Huma Finance - 数字货币市值
恒星币 - 比特币行情
Ripple USD - 以太坊ETH价格
Gram - 比特币行情
Tree - 数字货币市值
Renzo - 币种排行
Solana - BTC行情