嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$663.97万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DELLBDELLB
|
$483.87 | $513.10 | $482.09 | $12.18万 | — | -4.16% |
| 471 |
NEWTNewton Protocol
|
$0.04407 | $0.04573 | $0.04337 | $24.40万 | $935.02万 | -3.27% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 209 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $98.14万 | $7,231.77万 | 0.70% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.44 | $166.10 | $147.00 | $2,326.14万 | $3,662.12万 | 6.51% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 694 |
ZMBZMB
|
$99.31 | $100.48 | $96.67 | $1.25万 | — | 1.74% |
| 555 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.50万 | $1,517.55万 | -0.66% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.61 | $237.34 | $225.72 | $27.33万 | $196.65万 | 0.94% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.44 | $66.00 | $57.25 | $151.78万 | $353.08万 | 7.30% |
| 74 |
ZAMAZama
|
$0.07573 | $0.07948 | $0.0743 | $541.48万 | $1.91亿 | -2.72% |
| 111 |
BABYBabylon
|
$0.01445 | $0.01523 | $0.01414 | $241.44万 | $1,059.58万 | 0.35% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 478 |
HYPERHyperlane
|
$0.0633 | $0.0648 | $0.0629 | $23.49万 | $2,147.36万 | -1.56% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
CFXConflux
|
$0.04814 | $0.04915 | $0.0473 | $55.10万 | $2.51亿 | -0.35% |
| 164 |
ZKZKsync
|
$0.01208 | $0.01226 | $0.01156 | $145.29万 | $1.29亿 | 0.25% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Gram - 加密货币行情
Artificial - 加密货币行情
比特现金 - 数字货币市值
Bittensor - BTC行情
StraitsX XUSD - BTC行情
大零币 - BTC行情
MyShell - 币种排行
Official Trump - 比特币行情
Gram - 比特币
Uniswap - 比特币
Arbitrum - BTC行情
比特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Initia - 比特币
RWUSD - 数字货币市值
Arbitrum - 比特币行情
Tutorial - 币种排行
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币行情
Caldera - 数字货币市值
Aster - 比特币行情
MyShell - 比特币
USDC - 数字货币市值
以太坊 - 加密货币行情
Pump.fun - BTC行情
波场 - BTC行情
Huma Finance - 比特币
USDC - 币种排行
达世币 - 币种排行
狗币 - 以太坊ETH价格
Blur - BTC行情
StraitsX XUSD - 以太坊ETH价格
Caldera - 比特币行情
牛来 - 比特币行情
艾达币 - 比特币行情
USD.AI - BTC行情
LayerZero - 比特币
Aster - 比特币行情
Blur - 比特币行情