NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.31

-1.90% ≈ ￥1407.85 (-$4.12)

更新于 2026-10-30 01:15:02

24H 最高$217.94

24H 最低$212.38

今日开盘$217.43

24H 成交量$1,427.72万

流通市值$4,442.76万

24H 涨跌额(-$4.12)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DELLBDELLB	$482	$500.80	$476.67	$12.96万	—	-2.47%
488	NEWTNewton Protocol	$0.04512	$0.04536	$0.04204	$25.90万	$971.66万	3.75%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
344	NMRNumeraire	$10.05	$10.26	$9.73	$48.75万	$7,215.48万	0.50%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.99	$166.26	$158.22	$2,099.36万	$3,088.83万	-1.77%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
689	ZMBZMB	$97.68	$100.31	$95.79	$3.08万	—	-2.01%
613	QIBENQI	$0.002113	$0.002125	$0.002034	$13.41万	$1,521.59万	0.62%
471	ARMBArm (bStocks Tokenized Stock)	$229.27	$237.34	$224.90	$28.38万	$190.85万	-1.42%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.55	$66.00	$58.44	$140.86万	$323.40万	-1.91%
71	ZAMAZama	$0.07659	$0.07788	$0.07239	$609.17万	$1.98亿	2.07%
184	BABYBabylon	$0.01346	$0.01474	$0.01338	$115.55万	$1,046.63万	-7.17%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
347	HYPERHyperlane	$0.0626	$0.0648	$0.0605	$48.26万	$2,128.80万	-0.95%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
260	CFXConflux	$0.04866	$0.04915	$0.04638	$73.65万	$2.55亿	2.03%
172	ZKZKsync	$0.01166	$0.01226	$0.01132	$137.22万	$1.31亿	0.43%