Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$163.34

-4.46% ≈ ￥1078.04 (-$7.63)

更新于 2026-10-30 12:20:01

24H 最高$178.42

24H 最低$158.44

今日开盘$170.97

24H 成交量$417.33万

流通市值$1,451.26万

24H 涨跌额(-$7.63)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	DELLBDELLB	$446.76	$493.64	$437.02	$29.76万	—	-6.81%
142	NEWTNewton Protocol	$0.04093	$0.05096	$0.03996	$288.87万	$971.66万	-3.22%
426	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
215	NMRNumeraire	$8.96	$10.14	$8.60	$159.94万	$7,215.48万	-8.57%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.35	$164.80	$148.44	$2,257.02万	$3,088.83万	-4.94%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.28万	—	-3.36%
598	QIBENQI	$0.001991	$0.002172	$0.001905	$20.68万	$1,521.59万	-2.97%
392	ARMBArm (bStocks Tokenized Stock)	$212.12	$232.02	$206.00	$58.59万	$190.85万	-6.82%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.11	$63.48	$54.63	$256.37万	$323.40万	-2.48%
71	ZAMAZama	$0.06635	$0.07788	$0.059	$1,066.05万	$1.98亿	-9.85%
213	BABYBabylon	$0.01235	$0.01402	$0.01179	$162.03万	$1,046.63万	-10.90%
544	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
355	HYPERHyperlane	$0.057	$0.0638	$0.0551	$69.47万	$2,128.80万	-7.32%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
220	CFXConflux	$0.04531	$0.04907	$0.04277	$152.28万	$2.55亿	-3.02%
153	ZKZKsync	$0.01026	$0.01202	$0.00994	$249.21万	$1.31亿	-10.32%