Moonriver

MOVR · 美元计价

$1.08

-5.59% ≈ ￥7.128 (-$0.06)

更新于 2026-10-29 15:15:02

24H 最高$1.15

24H 最低$1.07

今日开盘$1.144

24H 成交量$65.94万

流通市值$1,393.42万

24H 涨跌额(-$0.06)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DELLBDELLB	$479.71	$513.10	$476.67	$12.08万	—	-6.08%
490	NEWTNewton Protocol	$0.04232	$0.04503	$0.04204	$24.79万	$945.91万	-5.60%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
220	NMRNumeraire	$9.84	$10.39	$9.73	$87.38万	$7,240.07万	-1.50%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.43	$166.26	$155.47	$2,015.00万	$3,872.88万	2.74%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
692	ZMBZMB	$99.71	$100.48	$96.67	$1.81万	—	2.34%
578	QIBENQI	$0.002068	$0.00215	$0.002034	$15.84万	$1,511.13万	-2.55%
457	ARMBArm (bStocks Tokenized Stock)	$227.61	$237.34	$224.90	$27.89万	$196.99万	-2.19%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.35	$66.00	$58.35	$154.47万	$376.46万	2.54%
76	ZAMAZama	$0.07273	$0.07948	$0.07239	$556.36万	$1.95亿	-7.52%
127	BABYBabylon	$0.0136	$0.01523	$0.0136	$229.09万	$1,061.69万	-4.56%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
439	HYPERHyperlane	$0.0607	$0.0648	$0.0607	$30.44万	$2,151.55万	-4.71%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
284	CFXConflux	$0.04642	$0.04915	$0.04642	$66.22万	$2.54亿	-2.72%
153	ZKZKsync	$0.01139	$0.01226	$0.01137	$156.94万	$1.33亿	-4.69%