Morpho

MORPHO · 美元计价

$2.092

-3.86% ≈ ￥13.8072 (-$0.08)

更新于 2026-10-30 15:05:02

24H 最高$2.29

24H 最低$1.96

今日开盘$2.176

24H 成交量$478.48万

流通市值$15.96亿

24H 涨跌额(-$0.08)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	DELLBDELLB	$441.33	$493.64	$437.02	$31.99万	—	-8.22%
144	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$296.02万	$971.66万	-3.32%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
208	NMRNumeraire	$9.15	$10.14	$8.60	$171.87万	$7,215.48万	-7.39%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.97	$164.80	$148.44	$2,416.53万	$3,088.83万	-5.39%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
690	ZMBZMB	$97.01	$99.85	$95.79	$3.02万	—	-2.71%
600	QIBENQI	$0.002023	$0.002172	$0.001905	$20.85万	$1,521.59万	-2.41%
393	ARMBArm (bStocks Tokenized Stock)	$211.72	$232.02	$206.00	$61.67万	$190.85万	-7.12%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.56	$63.48	$54.63	$263.02万	$323.40万	-5.06%
69	ZAMAZama	$0.06734	$0.07788	$0.059	$1,082.27万	$1.98亿	-7.67%
215	BABYBabylon	$0.01237	$0.01371	$0.01179	$159.36万	$1,046.63万	-9.44%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
363	HYPERHyperlane	$0.0581	$0.0638	$0.0551	$68.73万	$2,128.80万	-4.75%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
487	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	CFXConflux	$0.04595	$0.04907	$0.04277	$159.15万	$2.55亿	-1.37%
154	ZKZKsync	$0.01034	$0.01202	$0.00994	$264.63万	$1.31亿	-9.30%