MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 21:15:03
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
DELLBDELLB
|
$506.22 | $513.10 | $473.22 | $14.00万 | — | 6.16% |
| 452 |
NEWTNewton Protocol
|
$0.04396 | $0.04587 | $0.04377 | $26.64万 | $949.66万 | -0.27% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 198 |
NMRNumeraire
|
$10.2 | $10.39 | $9.75 | $101.88万 | $7,136.40万 | 3.45% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.86 | $158.53 | $144.21 | $1,814.45万 | $2,820.24万 | 5.77% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 693 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.05万 | — | -1.09% |
| 514 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002028 | $18.79万 | $1,494.39万 | 1.93% |
| 572 |
ARMBArm (bStocks Tokenized Stock)
|
$230.53 | $233.04 | $222.33 | $13.97万 | $200.07万 | 1.89% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.39 | $60.55 | $54.81 | $122.12万 | $355.31万 | 2.24% |
| 65 |
ZAMAZama
|
$0.07567 | $0.07948 | $0.07357 | $624.37万 | $1.92亿 | 2.52% |
| 118 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01403 | $226.58万 | $7,069.34万 | 2.11% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 531 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $17.18万 | $2,162.81万 | -0.94% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 291 |
CFXConflux
|
$0.04774 | $0.04854 | $0.04751 | $56.36万 | $2.51亿 | -0.04% |
| 194 |
ZKZKsync
|
$0.01181 | $0.01229 | $0.01171 | $102.42万 | $1.35亿 | -3.28% |
相关站点
共 40 个
Tokamak - 比特币行情
Starknet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Uniswap - BTC行情
Arbitrum - BTC行情
Uniswap - 比特币
United Stables - 比特币
比特币 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
MegaETH - 加密货币行情
NFP - 比特币
NEAR Protocol - 以太坊ETH价格
Zama - 数字货币市值
Worldcoin - 币种排行
LayerZero - 加密货币行情
恒星币 - 加密货币行情
NFP - 比特币行情
MarsCoin - BTC行情
达世币 - 币种排行
Internet - 币种排行
First Digital - 比特币
Renzo - 数字货币市值
以太坊 - 以太坊ETH价格
Polkadot - 比特币
StraitsX XUSD - 比特币
Artificial Inu - 比特币行情
Solana - 比特币行情
Hedera - 币种排行
LayerZero - BTC行情
Ripple USD - 以太坊ETH价格
Bittensor - BTC行情
Haedal - 比特币行情
Bittensor - 加密货币行情
恒星币 - 比特币
Hedera - 数字货币市值
Solana - 数字货币市值
Celo - 加密货币行情
波场 - 加密货币行情
恒星币 - BTC行情
EUR - BTC行情