Manta Network

MANTA · 美元计价

$0.06224

-3.47% ≈ ￥0.410784 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06448

24H 成交量$25.31万

流通市值$3,106.90万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DELLBDELLB	$479.23	$513.10	$476.67	$11.73万	—	-6.16%
491	NEWTNewton Protocol	$0.04243	$0.04503	$0.04204	$24.92万	$945.91万	-5.46%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
238	NMRNumeraire	$9.83	$10.39	$9.73	$77.75万	$7,240.07万	-2.48%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.69	$166.26	$155.47	$2,069.17万	$3,872.88万	2.19%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
689	ZMBZMB	$99.76	$100.48	$96.67	$2.00万	—	2.33%
578	QIBENQI	$0.00206	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.83%
460	ARMBArm (bStocks Tokenized Stock)	$227.85	$237.34	$224.90	$27.85万	$196.99万	-2.01%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.84	$66.00	$58.35	$156.01万	$376.46万	1.67%
78	ZAMAZama	$0.07259	$0.07899	$0.07239	$535.72万	$1.95亿	-7.95%
126	BABYBabylon	$0.0136	$0.01523	$0.01354	$227.59万	$1,061.69万	-5.29%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
437	HYPERHyperlane	$0.0607	$0.0648	$0.0605	$30.71万	$2,151.55万	-5.16%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
286	CFXConflux	$0.04649	$0.04915	$0.04638	$65.71万	$2.54亿	-3.07%
155	ZKZKsync	$0.01139	$0.01226	$0.01132	$158.01万	$1.33亿	-4.85%