Lumia

LUMIA · 美元计价

$0.0822

-1.08% ≈ ￥0.54252 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0831

24H 成交量$137.50万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	DELLBDELLB	$443.64	$493.64	$437.02	$23.77万	—	-7.45%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$286.23万	$971.66万	-4.06%
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
219	NMRNumeraire	$8.71	$10.14	$8.60	$148.83万	$7,215.48万	-11.57%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.02	$164.80	$148.44	$2,249.03万	$3,088.83万	-6.57%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.32万	—	-2.89%
598	QIBENQI	$0.001954	$0.002172	$0.001905	$20.38万	$1,521.59万	-5.65%
389	ARMBArm (bStocks Tokenized Stock)	$210.2	$232.02	$206.00	$57.98万	$190.85万	-7.20%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.26	$63.48	$54.63	$253.34万	$323.40万	-4.68%
69	ZAMAZama	$0.0636	$0.07788	$0.059	$1,083.99万	$1.98亿	-14.60%
204	BABYBabylon	$0.0121	$0.01402	$0.01179	$164.44万	$1,046.63万	-13.45%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
353	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.41万	$2,128.80万	-9.02%
411	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
223	CFXConflux	$0.04446	$0.04907	$0.04277	$144.50万	$2.55亿	-5.34%
153	ZKZKsync	$0.01002	$0.01202	$0.00994	$240.54万	$1.31亿	-13.55%