LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	DELLBDELLB	$441.77	$493.64	$437.02	$31.32万	—	-8.31%
144	NEWTNewton Protocol	$0.0408	$0.05096	$0.03996	$292.86万	$971.66万	-4.41%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
210	NMRNumeraire	$9.07	$10.14	$8.60	$171.50万	$7,215.48万	-8.94%
387	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.63	$164.80	$148.44	$2,416.98万	$3,088.83万	-6.62%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
690	ZMBZMB	$96.75	$100.11	$95.79	$3.00万	—	-3.36%
598	QIBENQI	$0.002004	$0.002172	$0.001905	$21.06万	$1,521.59万	-2.86%
393	ARMBArm (bStocks Tokenized Stock)	$210.75	$232.02	$206.00	$60.82万	$190.85万	-7.75%
151	AXTIBAXT (bStocks Tokenized Stock)	$58.35	$63.48	$54.63	$263.76万	$323.40万	-5.89%
69	ZAMAZama	$0.06677	$0.07788	$0.059	$1,082.28万	$1.98亿	-9.13%
217	BABYBabylon	$0.01231	$0.01381	$0.01179	$161.33万	$1,046.63万	-10.80%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
362	HYPERHyperlane	$0.0573	$0.0638	$0.0551	$69.14万	$2,128.80万	-6.98%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
218	CFXConflux	$0.04543	$0.04907	$0.04277	$155.54万	$2.55亿	-2.80%
152	ZKZKsync	$0.0102	$0.01202	$0.00994	$263.10万	$1.31亿	-11.99%