KernelDAO
KERNEL · 美元计价
$0.0479
3.46%
≈ ￥0.31614
($0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.0482
24H 最低$0.0462
今日开盘$0.0463
24H 成交量$18.70万
流通市值$1,369.17万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
DELLBDELLB
|
$508.12 | $513.10 | $473.22 | $13.55万 | — | 6.96% |
| 458 |
NEWTNewton Protocol
|
$0.04471 | $0.04587 | $0.04344 | $25.78万 | $949.66万 | 2.81% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 195 |
NMRNumeraire
|
$10.24 | $10.39 | $9.75 | $100.38万 | $7,136.40万 | 3.85% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.47 | $158.53 | $144.21 | $1,789.76万 | $2,820.24万 | 6.36% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 689 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.17万 | — | -1.13% |
| 510 |
QIBENQI
|
$0.00215 | $0.00215 | $0.002028 | $18.72万 | $1,494.39万 | 4.17% |
| 573 |
ARMBArm (bStocks Tokenized Stock)
|
$231.55 | $233.04 | $222.33 | $13.87万 | $200.07万 | 2.56% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.9 | $60.52 | $54.81 | $115.04万 | $355.31万 | 3.71% |
| 65 |
ZAMAZama
|
$0.07794 | $0.07948 | $0.07187 | $622.47万 | $1.92亿 | 8.16% |
| 121 |
BABYBabylon
|
$0.01471 | $0.01523 | $0.01378 | $211.44万 | $7,069.34万 | 6.59% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 542 |
HYPERHyperlane
|
$0.064 | $0.0647 | $0.0636 | $16.18万 | $2,162.81万 | 0.47% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 291 |
CFXConflux
|
$0.04831 | $0.04854 | $0.04729 | $54.98万 | $2.51亿 | 1.81% |
| 202 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.01189 | $93.23万 | $1.35亿 | -1.81% |
相关站点
共 40 个
Uniswap - 比特币行情
Pepe - 以太坊ETH价格
Caldera - 比特币行情
PancakeSwap - 比特币
Gram - 比特币
Starknet - BTC行情
Zama - 比特币
达世币 - 以太坊ETH价格
Blur - 比特币
Aave - 加密货币行情
Solana - 比特币行情
Aptos - 比特币
恒星币 - BTC行情
Plasma - 以太坊ETH价格
恒星币 - 比特币
Gitcoin - 币种排行
Ripple USD - 数字货币市值
Optimism - 数字货币市值
Chainlink - 加密货币行情
Sui - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
LayerZero - 币种排行
Pump.fun - 比特币
比特现金 - BTC行情
Gitcoin - 数字货币市值
大零币 - 数字货币市值
大零币 - 比特币
Tokamak - 币种排行
NEAR Protocol - 以太坊ETH价格
Lorenzo - BTC行情
Arbitrum - BTC行情
Tokamak - 比特币
RWUSD - BTC行情
Lorenzo - 比特币行情
Celo - BTC行情
Celestia - 比特币行情
NEAR Protocol - 币种排行
Nillion - 以太坊ETH价格