Kaia
KAIA · 美元计价
$0.0352
2.62%
≈ ￥0.23232
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0343
24H 成交量$90.62万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
DELLBDELLB
|
$508.64 | $511.11 | $469.14 | $13.50万 | — | 8.34% |
| 454 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04278 | $26.76万 | $949.66万 | 3.84% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 177 |
NMRNumeraire
|
$10.18 | $10.21 | $9.75 | $117.32万 | $7,136.40万 | 3.56% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.55 | $157.52 | $144.21 | $1,804.34万 | $2,820.24万 | 6.74% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 686 |
ZMBZMB
|
$97.07 | $98.83 | $96.70 | $1.73万 | — | -1.28% |
| 530 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002028 | $17.70万 | $1,494.39万 | 4.70% |
| 584 |
ARMBArm (bStocks Tokenized Stock)
|
$231.01 | $232.77 | $222.33 | $13.63万 | $200.07万 | 3.43% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.36 | $59.93 | $54.81 | $113.43万 | $355.31万 | 4.69% |
| 65 |
ZAMAZama
|
$0.07888 | $0.07948 | $0.07113 | $624.35万 | $1.92亿 | 9.07% |
| 144 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01374 | $157.78万 | $7,069.34万 | 2.71% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 542 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.55万 | $2,162.81万 | 0.47% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 279 |
CFXConflux
|
$0.04812 | $0.04854 | $0.04693 | $57.62万 | $2.51亿 | 1.16% |
| 201 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01189 | $94.64万 | $1.35亿 | -1.96% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Internet - BTC行情
Haedal - 币种排行
United Stables - 数字货币市值
大零币 - 比特币
USDC - 币种排行
First Digital - 比特币行情
Nillion - 数字货币市值
Aptos - 比特币
Pepe - 加密货币行情
StraitsX XUSD - 数字货币市值
Haedal - 数字货币市值
Ripple USD - 以太坊ETH价格
Worldcoin - 数字货币市值
Polkadot - 数字货币市值
EUR - 以太坊ETH价格
Aster - 比特币行情
NFP - 加密货币行情
Plume - 比特币行情
Huma Finance - BTC行情
大零币 - 数字货币市值
Initia - 比特币
Optimism - 比特币行情
PAX Gold - 加密货币行情
United Stables - 以太坊ETH价格
Quant - 比特币
Chainlink - 比特币行情
Nillion - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Polkadot - 币种排行
Pudgy Penguins - 加密货币行情
Hyperliquid - 数字货币市值
PancakeSwap - 比特币
大零币 - 以太坊ETH价格
USD1 - 比特币
Hyperliquid - 比特币
Pudgy Penguins - 比特币
Hedera - 币种排行
比特现金 - 币种排行
RWUSD - 以太坊ETH价格