Juventus Fan Token

JUV · 美元计价

$0.278

0.73% ≈ ￥1.8348 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.283

24H 最低$0.271

今日开盘$0.276

24H 成交量$25.77万

流通市值$461.20万

24H 涨跌额($0.00)

历史最高$37.83

最高日期2020-12-21

历史最低$0.27606

最低日期2026-10-28

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	DELLBDELLB	$486.54	$500.80	$476.67	$14.18万	—	-1.19%
496	NEWTNewton Protocol	$0.04461	$0.04479	$0.04204	$24.62万	$945.91万	2.27%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
338	NMRNumeraire	$10.01	$10.26	$9.73	$48.46万	$7,240.07万	-1.28%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.7	$166.26	$158.22	$2,255.12万	$3,872.88万	1.51%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
687	ZMBZMB	$96.47	$100.31	$95.79	$3.14万	—	-3.59%
597	QIBENQI	$0.002099	$0.002125	$0.002034	$14.50万	$1,511.13万	-0.14%
488	ARMBArm (bStocks Tokenized Stock)	$227.61	$237.34	$224.90	$25.66万	$196.99万	-1.83%
169	AXTIBAXT (bStocks Tokenized Stock)	$60.08	$66.00	$58.44	$139.43万	$376.46万	-1.78%
70	ZAMAZama	$0.07559	$0.0767	$0.07239	$574.46万	$1.95亿	0.89%
171	BABYBabylon	$0.01352	$0.0149	$0.01338	$138.42万	$1,061.69万	-5.92%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
420	HYPERHyperlane	$0.0622	$0.0648	$0.0605	$33.79万	$2,151.55万	-2.05%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
263	CFXConflux	$0.04835	$0.04915	$0.04638	$70.57万	$2.54亿	1.60%
170	ZKZKsync	$0.0118	$0.01226	$0.01132	$139.19万	$1.33亿	1.11%