Joe Coin

JOE · 美元计价

$0.0299

1.70% ≈ ￥0.19734 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.0303

24H 最低$0.0287

今日开盘$0.0294

24H 成交量$5.68万

流通市值$619.58万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DELLBDELLB	$481.38	$500.80	$476.67	$12.98万	—	-2.59%
484	NEWTNewton Protocol	$0.04564	$0.04573	$0.04204	$26.81万	$971.66万	5.06%
335	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
344	NMRNumeraire	$10.05	$10.26	$9.73	$48.62万	$7,215.48万	0.50%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.87	$166.26	$158.22	$2,025.12万	$3,088.83万	-1.41%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
689	ZMBZMB	$97.47	$100.31	$95.79	$3.10万	—	-2.06%
613	QIBENQI	$0.002107	$0.002125	$0.002034	$13.37万	$1,521.59万	0.67%
470	ARMBArm (bStocks Tokenized Stock)	$230.12	$237.34	$224.90	$28.35万	$190.85万	-0.90%
170	AXTIBAXT (bStocks Tokenized Stock)	$62.14	$66.00	$58.44	$141.09万	$323.40万	-0.86%
70	ZAMAZama	$0.07638	$0.07788	$0.07239	$625.78万	$1.98亿	2.10%
184	BABYBabylon	$0.01356	$0.01474	$0.01338	$115.92万	$1,046.63万	-6.61%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
343	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$48.98万	$2,128.80万	-0.79%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
257	CFXConflux	$0.04873	$0.04915	$0.04638	$74.37万	$2.55亿	2.33%
172	ZKZKsync	$0.01165	$0.01226	$0.01132	$136.95万	$1.31亿	0.17%