IoTeX

IOTX · 美元计价

$0.003518

-4.66% ≈ ￥0.023219 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.003886

24H 最低$0.003422

今日开盘$0.00369

24H 成交量$48.96万

流通市值$3,568.18万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	DELLBDELLB	$442.92	$493.64	$437.17	$20.21万	—	-8.44%
137	NEWTNewton Protocol	$0.04224	$0.05096	$0.04156	$266.66万	$971.66万	-4.11%
389	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
287	NMRNumeraire	$9.63	$10.14	$9.37	$79.29万	$7,215.48万	-4.56%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.95	$166.26	$153.57	$1,994.25万	$3,088.83万	-3.45%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.11万	—	-2.44%
607	QIBENQI	$0.002015	$0.002172	$0.002003	$17.28万	$1,521.59万	-4.23%
512	ARMBArm (bStocks Tokenized Stock)	$212.07	$232.10	$211.15	$30.66万	$190.85万	-7.74%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.76	$63.60	$54.63	$221.44万	$323.40万	-11.32%
69	ZAMAZama	$0.06927	$0.07788	$0.06752	$850.21万	$1.98亿	-8.55%
175	BABYBabylon	$0.01261	$0.01457	$0.01225	$168.16万	$1,046.63万	-13.33%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
325	HYPERHyperlane	$0.0585	$0.0638	$0.0576	$64.67万	$2,128.80万	-7.73%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
225	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
220	CFXConflux	$0.04569	$0.04907	$0.04469	$112.20万	$2.55亿	-5.79%
156	ZKZKsync	$0.01074	$0.01221	$0.0106	$205.42万	$1.31亿	-11.97%