GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.12
7.24%
≈ ￥126.192
($1.29)
更新于 2026-10-28 19:10:02
24H 最高$19.30
24H 最低$17.54
今日开盘$17.83
24H 成交量$57.27万
流通市值$375.91万
24H 涨跌额($1.29)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
DELLBDELLB
|
$511.11 | $513.10 | $473.22 | $13.66万 | — | 7.11% |
| 458 |
NEWTNewton Protocol
|
$0.04473 | $0.04587 | $0.04344 | $25.19万 | $949.66万 | 1.50% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 196 |
NMRNumeraire
|
$10.3 | $10.36 | $9.75 | $98.35万 | $7,136.40万 | 3.00% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.44 | $158.53 | $144.21 | $1,812.78万 | $2,820.24万 | 6.59% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.21万 | — | -1.27% |
| 520 |
QIBENQI
|
$0.002142 | $0.00215 | $0.002028 | $17.99万 | $1,494.39万 | 4.13% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.16 | $233.04 | $222.33 | $13.12万 | $200.07万 | 1.97% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.22 | $60.52 | $54.81 | $115.81万 | $355.31万 | 3.67% |
| 63 |
ZAMAZama
|
$0.07771 | $0.07948 | $0.07187 | $613.48万 | $1.92亿 | 7.33% |
| 129 |
BABYBabylon
|
$0.01511 | $0.01517 | $0.01378 | $190.66万 | $7,069.34万 | 8.71% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 548 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $15.59万 | $2,162.81万 | 0.16% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 287 |
CFXConflux
|
$0.04818 | $0.04854 | $0.04729 | $55.26万 | $2.51亿 | 1.33% |
| 203 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.01189 | $92.88万 | $1.35亿 | -2.52% |
相关站点
共 40 个
Caldera - 币种排行
Huma Finance - BTC行情
牛来 - 以太坊ETH价格
Uniswap - 币种排行
币安币 - 数字货币市值
Hyperliquid - 加密货币行情
Lorenzo - 加密货币行情
Renzo - 以太坊ETH价格
Pepe - BTC行情
Worldcoin - 比特币行情
LayerZero - 以太坊ETH价格
Tutorial - BTC行情
Caldera - 加密货币行情
Blur - 比特币
Nillion - 以太坊ETH价格
Renzo - BTC行情
EUR - 以太坊ETH价格
Optimism - 数字货币市值
StraitsX XUSD - BTC行情
Tokamak - 加密货币行情
Tokamak - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aerodrome - 币种排行
Polkadot - 以太坊ETH价格
Plasma - 加密货币行情
Pump.fun - BTC行情
Aster - 比特币
恒星币 - 比特币行情
Blur - 比特币行情
Artificial - 比特币
Hedera - 比特币
Injective - 比特币
Chainlink - 数字货币市值
Initia - 数字货币市值
莱特币 - 加密货币行情
Lorenzo - 比特币
USD.AI - 比特币行情
Optimism - 比特币行情
Midnight - 数字货币市值
Optimism - 币种排行