Gnosis
GNO · 美元计价
$111.81
-0.06%
≈ ￥737.946
(-$0.07)
更新于 2026-10-28 14:10:02
24H 最高$112.67
24H 最低$106.92
今日开盘$111.88
24H 成交量$12.80万
流通市值$2.93亿
24H 涨跌额(-$0.07)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
DELLBDELLB
|
$509.11 | $510.73 | $464.46 | $14.23万 | — | 8.99% |
| 440 |
NEWTNewton Protocol
|
$0.0451 | $0.04587 | $0.04278 | $28.85万 | $949.66万 | 3.89% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 173 |
NMRNumeraire
|
$10.05 | $10.21 | $9.69 | $116.33万 | $7,136.40万 | 3.40% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.64 | $157.07 | $144.21 | $1,713.56万 | $2,820.24万 | 7.41% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 685 |
ZMBZMB
|
$97.57 | $98.83 | $96.70 | $2.02万 | — | -0.52% |
| 509 |
QIBENQI
|
$0.002123 | $0.002145 | $0.002026 | $19.47万 | $1,494.39万 | 1.34% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$231.34 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.17% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.31 | $59.48 | $54.81 | $113.34万 | $355.31万 | 5.82% |
| 64 |
ZAMAZama
|
$0.07735 | $0.07843 | $0.07086 | $621.19万 | $1.92亿 | 8.46% |
| 129 |
BABYBabylon
|
$0.01427 | $0.01471 | $0.01372 | $187.13万 | $7,069.34万 | 2.07% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 514 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $18.98万 | $2,162.81万 | -0.78% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $62.37万 | $2.51亿 | 0.57% |
| 215 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01191 | $84.14万 | $1.35亿 | -1.89% |
相关站点
共 40 个
波场 - BTC行情
Uniswap - 比特币
Aave - 数字货币市值
Renzo - BTC行情
Arbitrum - 数字货币市值
Sui - 币种排行
Caldera - 加密货币行情
Bubblemaps - 比特币
Hyperliquid - 加密货币行情
波场 - 比特币行情
Aptos - 比特币
Huma Finance - 比特币行情
Nillion - 加密货币行情
MegaETH - BTC行情
Renzo - 币种排行
瑞波币 - 加密货币行情
PancakeSwap - 币种排行
RWUSD - 比特币
Solana - 数字货币市值
MarsCoin - 比特币
Gram - 比特币
Official Trump - 币种排行
Solana - 比特币
牛来 - 以太坊ETH价格
达世币 - 比特币
币安币 - 比特币行情
RWUSD - 以太坊ETH价格
以太坊 - 数字货币市值
Aave - 数字货币市值
Avalanche - 比特币
Official Trump - 币种排行
MarsCoin - 比特币
Official Trump - 币种排行
Haedal - 以太坊ETH价格
NEAR Protocol - 比特币
Ethena - BTC行情
Quant - 比特币
Aptos - BTC行情
Avalanche - 数字货币市值
币安币 - 以太坊ETH价格