FLNCB
FLNCB · 美元计价
$5.82
-4.12%
≈ ￥38.412
(-$0.25)
更新于 2026-10-30 16:00:03
24H 最高$6.25
24H 最低$5.82
今日开盘$6.07
24H 成交量$7.28万
流通市值—
24H 涨跌额(-$0.25)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
FLNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
DELLBDELLB
|
$440.27 | $493.64 | $437.02 | $32.16万 | — | -8.20% |
| 144 |
NEWTNewton Protocol
|
$0.04076 | $0.05096 | $0.03996 | $298.03万 | $971.66万 | -4.03% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 209 |
NMRNumeraire
|
$9.1 | $10.14 | $8.60 | $173.59万 | $7,215.48万 | -7.61% |
| 390 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.32 | $164.80 | $148.44 | $2,397.41万 | $3,088.83万 | -5.11% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 690 |
ZMBZMB
|
$96.79 | $99.85 | $95.79 | $3.12万 | — | -2.88% |
| 598 |
QIBENQI
|
$0.002027 | $0.002172 | $0.001905 | $21.17万 | $1,521.59万 | -1.22% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$211.01 | $232.02 | $206.00 | $62.93万 | $190.85万 | -7.02% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.99 | $63.48 | $54.63 | $263.57万 | $323.40万 | -5.09% |
| 67 |
ZAMAZama
|
$0.06654 | $0.07788 | $0.059 | $1,098.53万 | $1.98亿 | -8.44% |
| 215 |
BABYBabylon
|
$0.01223 | $0.01371 | $0.01179 | $162.85万 | $1,046.63万 | -9.88% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 367 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.91万 | $2,128.80万 | -4.45% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 217 |
CFXConflux
|
$0.04582 | $0.04907 | $0.04277 | $157.66万 | $2.55亿 | -1.57% |
| 155 |
ZKZKsync
|
$0.01021 | $0.01202 | $0.00994 | $268.33万 | $1.31亿 | -10.12% |
相关站点
共 40 个
恒星币 - 比特币
达世币 - 加密货币行情
应用链 - 加密货币行情
QQQB - 比特币
Render - 以太坊ETH价格
PancakeSwap - 数字货币市值
Quant - 币种排行
Filecoin - 比特币行情
Arbitrum - 数字货币市值
比特现金 - BTC行情
EUR - 以太坊ETH价格
Ondo - 币种排行
比特现金 - 数字货币市值
Quant - 以太坊ETH价格
Lido DAO - 比特币
Horizen - 以太坊ETH价格
Initia - 加密货币行情
应用链 - 比特币行情
Sky - 币种排行
Solana - 比特币
Hedera - 比特币
Aptos - 加密货币行情
Aptos - 加密货币行情
Filecoin - 币种排行
Pendle - BTC行情
Artificial - 加密货币行情
Aptos - 加密货币行情
Hedera - 数字货币市值
Worldcoin - 数字货币市值
牛来 - 加密货币行情
恒星币 - 数字货币市值
Filecoin - 加密货币行情
莱特币 - 加密货币行情
Celestia - 比特币
Tokamak - 比特币行情
Tether Gold - 数字货币市值
QQQB - 以太坊ETH价格
Render - 数字货币市值
以太坊 - 加密货币行情
Caldera - BTC行情