iShares MSCI South Korea ETF (
EWYB · 美元计价
$165.85
5.39%
≈ ￥1094.61
($8.48)
更新于 2026-10-29 02:45:02
24H 最高$166.42
24H 最低$156.90
今日开盘$157.37
24H 成交量$247.68万
流通市值$1,109.80万
24H 涨跌额($8.48)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DELLBDELLB
|
$497.99 | $513.10 | $488.40 | $10.34万 | — | -1.03% |
| 459 |
NEWTNewton Protocol
|
$0.0438 | $0.04587 | $0.04337 | $24.87万 | $935.02万 | -2.12% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 201 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $94.92万 | $7,231.77万 | 1.10% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.5 | $166.10 | $144.83 | $2,198.80万 | $3,662.12万 | 13.07% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 693 |
ZMBZMB
|
$100.15 | $100.48 | $96.67 | $1.16万 | — | 2.54% |
| 540 |
QIBENQI
|
$0.002113 | $0.00215 | $0.002073 | $16.51万 | $1,517.55万 | -0.10% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$235.65 | $236.90 | $225.72 | $12.62万 | $196.65万 | 3.86% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.4 | $65.16 | $57.25 | $128.34万 | $353.08万 | 11.77% |
| 68 |
ZAMAZama
|
$0.0755 | $0.07948 | $0.07451 | $565.60万 | $1.91亿 | -1.64% |
| 106 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $247.37万 | $1,059.58万 | 1.18% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 512 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $18.49万 | $2,147.36万 | -0.47% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
CFXConflux
|
$0.04837 | $0.04854 | $0.0473 | $58.23万 | $2.51亿 | 0.37% |
| 165 |
ZKZKsync
|
$0.01178 | $0.01221 | $0.01156 | $130.35万 | $1.29亿 | -3.13% |
相关站点
共 40 个
Aave - 加密货币行情
Artificial - 数字货币市值
NFP - 加密货币行情
Chainlink - 比特币
Ethena - 数字货币市值
比特现金 - 比特币行情
MegaETH - 数字货币市值
Gitcoin - 数字货币市值
莱特币 - 加密货币行情
Arbitrum - 比特币
Arbitrum - 比特币行情
Celo - 比特币行情
MarsCoin - 以太坊ETH价格
Ondo - 加密货币行情
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币行情
Quant - 数字货币市值
艾达币 - 币种排行
比特币 - 加密货币行情
Quant - 以太坊ETH价格
比特现金 - 币种排行
Aptos - 以太坊ETH价格
LayerZero - 以太坊ETH价格
LayerZero - 数字货币市值
NEAR Protocol - 数字货币市值
比特币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Injective - BTC行情
艾达币 - 币种排行
Sui - BTC行情
Tether Gold - 数字货币市值
Uniswap - 以太坊ETH价格
Katana - 币种排行
艾达币 - 加密货币行情
Solana - 比特币行情
大零币 - 比特币行情
Hyperliquid - 比特币
达世币 - 币种排行
Plasma - BTC行情
Zama - 比特币