Ether.fi

ETHFI · 美元计价

$0.5915

-13.41% ≈ ￥3.9039 (-$0.09)

更新于 2026-10-30 08:55:02

24H 最高$0.6909

24H 最低$0.5754

今日开盘$0.6831

24H 成交量$684.79万

流通市值$6.78亿

24H 涨跌额(-$0.09)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	DELLBDELLB	$442.27	$493.64	$437.17	$20.93万	—	-9.31%
142	NEWTNewton Protocol	$0.04111	$0.05096	$0.03996	$285.04万	$971.66万	-6.03%
415	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
269	NMRNumeraire	$9.34	$10.14	$9.09	$98.90万	$7,215.48万	-6.88%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.94	$164.80	$149.94	$2,239.35万	$3,088.83万	-8.66%
452	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
685	ZMBZMB	$96.53	$100.29	$95.79	$3.34万	—	-2.90%
607	QIBENQI	$0.001962	$0.002172	$0.001926	$18.90万	$1,521.59万	-6.30%
504	ARMBArm (bStocks Tokenized Stock)	$210.73	$232.02	$210.48	$35.09万	$190.85万	-8.73%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.87	$63.48	$54.63	$250.12万	$323.40万	-9.05%
69	ZAMAZama	$0.0628	$0.07788	$0.059	$1,071.25万	$1.98亿	-17.57%
182	BABYBabylon	$0.01209	$0.01451	$0.01183	$182.47万	$1,046.63万	-16.68%
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
336	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$72.24万	$2,128.80万	-11.06%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
470	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	CFXConflux	$0.04409	$0.04907	$0.04277	$142.26万	$2.55亿	-8.09%
152	ZKZKsync	$0.01022	$0.0121	$0.00994	$246.11万	$1.31亿	-14.76%