Decred

DCR · 美元计价

$14.06

-2.83% ≈ ￥92.796 (-$0.41)

更新于 2026-10-30 04:35:02

24H 最高$14.54

24H 最低$14.06

今日开盘$14.47

24H 成交量$12.57万

流通市值$2.54亿

24H 涨跌额(-$0.41)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	DELLBDELLB	$453.73	$493.64	$453.31	$15.02万	—	-6.52%
126	NEWTNewton Protocol	$0.04359	$0.05096	$0.04204	$237.50万	$971.66万	-1.25%
337	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
336	NMRNumeraire	$9.8	$10.18	$9.73	$51.51万	$7,215.48万	-3.54%
297	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
30	SKHYBSK Hynix (bStocks Tokenized St	$158.93	$166.26	$156.90	$1,940.56万	$3,088.83万	-1.18%
374	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
688	ZMBZMB	$97.19	$100.29	$95.79	$3.23万	—	-2.15%
591	QIBENQI	$0.002086	$0.002172	$0.002034	$15.89万	$1,521.59万	-0.67%
452	ARMBArm (bStocks Tokenized Stock)	$217.61	$232.51	$211.15	$31.71万	$190.85万	-6.19%
141	AXTIBAXT (bStocks Tokenized Stock)	$59.97	$66.00	$55.06	$208.82万	$323.40万	-4.09%
70	ZAMAZama	$0.07263	$0.07788	$0.07225	$644.56万	$1.98亿	-2.46%
193	BABYBabylon	$0.01321	$0.01465	$0.0131	$114.09万	$1,046.63万	-9.33%
476	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
339	HYPERHyperlane	$0.0604	$0.0642	$0.06	$49.68万	$2,128.80万	-5.18%
326	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
392	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
201	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
257	CFXConflux	$0.04725	$0.04907	$0.04638	$75.73万	$2.55亿	-2.21%
179	ZKZKsync	$0.01131	$0.01226	$0.01123	$131.89万	$1.31亿	-5.59%