CYBER
CYBER · 美元计价
$0.295
0.00%
≈ ￥1.947
($0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.302
24H 最低$0.294
今日开盘$0.295
24H 成交量$23.10万
流通市值$1,807.67万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
DELLBDELLB
|
$496.83 | $513.10 | $488.40 | $14.55万 | — | 1.28% |
| 457 |
NEWTNewton Protocol
|
$0.04347 | $0.04587 | $0.0434 | $26.00万 | $949.66万 | -2.80% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 197 |
NMRNumeraire
|
$10.14 | $10.39 | $9.78 | $100.46万 | $7,136.40万 | 3.68% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.62 | $162.61 | $144.51 | $1,911.04万 | $2,820.24万 | 11.03% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 693 |
ZMBZMB
|
$100.35 | $100.35 | $96.67 | $1.18万 | — | 2.64% |
| 507 |
QIBENQI
|
$0.002085 | $0.00215 | $0.002028 | $19.18万 | $1,494.39万 | -0.10% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.68 | $233.28 | $223.23 | $11.24万 | $200.07万 | 4.06% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.41 | $62.18 | $55.50 | $132.10万 | $355.31万 | 9.29% |
| 64 |
ZAMAZama
|
$0.07514 | $0.07948 | $0.07414 | $594.32万 | $1.92亿 | 1.14% |
| 117 |
BABYBabylon
|
$0.01435 | $0.01523 | $0.01414 | $229.65万 | $7,069.34万 | 1.34% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 512 |
HYPERHyperlane
|
$0.063 | $0.0647 | $0.0629 | $18.63万 | $2,162.81万 | -1.56% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 291 |
CFXConflux
|
$0.04737 | $0.04854 | $0.04732 | $56.42万 | $2.51亿 | -0.73% |
| 187 |
ZKZKsync
|
$0.01167 | $0.01229 | $0.01167 | $105.52万 | $1.35亿 | -4.66% |
相关站点
共 40 个
Bubblemaps - 比特币
MegaETH - 数字货币市值
USD.AI - 数字货币市值
USD1 - 加密货币行情
艾达币 - 加密货币行情
Plasma - 数字货币市值
Tokamak - 加密货币行情
Nillion - 以太坊ETH价格
Zama - 比特币
Tutorial - 比特币
Filecoin - 币种排行
币安币 - 比特币
MarsCoin - 币种排行
Starknet - 以太坊ETH价格
Raydium - 比特币
USD1 - 比特币
币安币 - 比特币行情
Plasma - BTC行情
波场 - 以太坊ETH价格
NFP - 币种排行
Hedera - 比特币
Hedera - 以太坊ETH价格
Tutorial - 币种排行
Worldcoin - 比特币行情
Chainlink - 数字货币市值
Artificial Inu - 以太坊ETH价格
瑞波币 - 币种排行
恒星币 - BTC行情
Avalanche - 以太坊ETH价格
以太坊 - BTC行情
Ripple USD - 以太坊ETH价格
Zama - 币种排行
比特币 - 比特币行情
RWUSD - 数字货币市值
瑞波币 - 比特币行情
MarsCoin - 加密货币行情
达世币 - 比特币
比特现金 - 以太坊ETH价格
MarsCoin - 比特币行情
StraitsX XUSD - BTC行情