CYBER
CYBER · 美元计价
$0.3
2.39%
≈ ￥1.98
($0.01)
更新于 2026-10-28 16:35:01
24H 最高$0.302
24H 最低$0.289
今日开盘$0.293
24H 成交量$20.82万
流通市值$1,807.67万
24H 涨跌额($0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
DELLBDELLB
|
$508.23 | $511.11 | $466.71 | $13.88万 | — | 8.90% |
| 454 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04278 | $26.84万 | $949.66万 | 3.06% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 176 |
NMRNumeraire
|
$10.15 | $10.21 | $9.75 | $115.32万 | $7,136.40万 | 3.68% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.05 | $157.52 | $144.21 | $1,814.03万 | $2,820.24万 | 8.02% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 686 |
ZMBZMB
|
$97.24 | $98.83 | $96.70 | $1.80万 | — | -1.18% |
| 532 |
QIBENQI
|
$0.002131 | $0.002145 | $0.002027 | $17.59万 | $1,494.39万 | 4.56% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.88 | $232.77 | $221.98 | $12.09万 | $200.07万 | 4.42% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.59 | $59.93 | $54.81 | $113.40万 | $355.31万 | 6.24% |
| 64 |
ZAMAZama
|
$0.07857 | $0.07948 | $0.07113 | $640.62万 | $1.92亿 | 8.43% |
| 138 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01374 | $170.98万 | $7,069.34万 | 2.85% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 541 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0633 | $16.84万 | $2,162.81万 | 0.16% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 269 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $62.90万 | $2.51亿 | 1.10% |
| 201 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.01189 | $93.17万 | $1.35亿 | -1.73% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
USD.AI - BTC行情
Hyperliquid - 币种排行
Polkadot - 比特币行情
PAX Gold - 数字货币市值
Polkadot - 比特币行情
NEAR Protocol - 加密货币行情
Artificial - 加密货币行情
BFUSD - BTC行情
Hyperliquid - BTC行情
恒星币 - 数字货币市值
Avalanche - 比特币行情
Celo - 以太坊ETH价格
波场 - 比特币
Artificial - BTC行情
Hyperliquid - 币种排行
艾达币 - 以太坊ETH价格
Nillion - BTC行情
USD.AI - 比特币
USDC - 比特币行情
Polkadot - 数字货币市值
Solana - 加密货币行情
Worldcoin - 比特币
Tether Gold - BTC行情
牛来 - 比特币行情
Bittensor - 以太坊ETH价格
比特现金 - BTC行情
Bubblemaps - 比特币
Ondo - 币种排行
Ondo - 数字货币市值
Injective - BTC行情
MegaETH - 比特币
莱特币 - 加密货币行情
达世币 - 数字货币市值
USD.AI - BTC行情
Internet - 比特币
Aave - 以太坊ETH价格
比特现金 - BTC行情
Aster - BTC行情
Starknet - 加密货币行情