Curve DAO

CRV · 美元计价

$0.2847

-0.63% ≈ ￥1.879 (-$0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.2923

24H 最低$0.2807

今日开盘$0.2865

24H 成交量$317.19万

流通市值$4.53亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	DELLBDELLB	$422.73	$441.07	$414.12	$17.32万	—	1.45%
334	NEWTNewton Protocol	$0.04379	$0.04432	$0.04197	$43.90万	$928.51万	2.17%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
209	NMRNumeraire	$9.68	$9.74	$9.25	$82.05万	$6,728.32万	2.87%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$153.60	$145.56	$586.18万	$2,902.85万	0.11%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
688	ZMBZMB	$95.53	$97.86	$94.32	$2.57万	—	-1.52%
640	QIBENQI	$0.002052	$0.002058	$0.00198	$8.78万	$1,434.35万	1.89%
528	ARMBArm (bStocks Tokenized Stock)	$206.95	$208.95	$199.16	$19.34万	$190.85万	-0.24%
280	AXTIBAXT (bStocks Tokenized Stock)	$55.28	$58.81	$51.03	$56.56万	$288.22万	-1.67%
36	ZAMAZama	$0.06503	$0.0699	$0.05997	$1,223.76万	$1.68亿	-1.59%
339	BABYBabylon	$0.01243	$0.01291	$0.01208	$42.91万	$2,471.70万	-0.24%
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
521	HYPERHyperlane	$0.0622	$0.0624	$0.0591	$19.94万	$2,027.83万	3.84%
292	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
454	CFXConflux	$0.04632	$0.04675	$0.04539	$28.19万	$2.42亿	0.70%
198	ZKZKsync	$0.01044	$0.01065	$0.01001	$87.75万	$1.13亿	-0.29%